Eni Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ENTHN2025Eni Futures (Jul 2025) | 2025-07-17 | 13.9348 | −0.44% | −0.0617 | 13.9348 | 13.9348 | 買入 |
| ENTHQ2025Eni Futures (Aug 2025) | 2025-08-14 | 13.9617 | −0.45% | −0.0631 | 13.9617 | 13.9617 | 買入 |
| ENTHU2025Eni Futures (Sep 2025) | 2025-09-18 | 13.9965 | −0.46% | −0.0648 | 13.9965 | 13.9965 | 買入 |
| ENTHV2025Eni Futures (Oct 2025) | 2025-10-16 | 13.7936 | −0.47% | −0.0648 | 13.7936 | 13.7936 | 買入 |
| ENTHX2025Eni Futures (Nov 2025) | 2025-11-20 | 13.8271 | −0.46% | −0.0635 | 13.8271 | 13.8271 | 買入 |
| ENTHZ2025Eni Futures (Dec 2025) | 2025-12-18 | 13.6092 | −0.45% | −0.0617 | 13.6092 | 13.6092 | 買入 |
| ENTHF2026Eni Futures (Jan 2026) | 2026-01-15 | 13.6267 | −0.44% | −0.0601 | 13.6267 | 13.6267 | 買入 |
| ENTHG2026Eni Futures (Feb 2026) | 2026-02-19 | 13.6425 | −0.42% | −0.0574 | 13.6425 | 13.6425 | 買入 |
| ENTHH2026Eni Futures (Mar 2026) | 2026-03-19 | 13.6516 | −0.40% | −0.0549 | 13.6516 | 13.6516 | 中立 |
| ENTHJ2026Eni Futures (Apr 2026) | 2026-04-16 | 13.4385 | −0.39% | −0.0520 | 13.4385 | 13.4385 | 中立 |
| ENTHK2026Eni Futures (May 2026) | 2026-05-14 | 13.4666 | −0.36% | −0.0487 | 13.4666 | 13.4666 | 中立 |
| ENTHM2026Eni Futures (Jun 2026) | 2026-06-18 | 13.2615 | −0.33% | −0.0442 | 13.2615 | 13.2615 | 買入 |
| ENTHN2026Eni Futures (Jul 2026) | 2026-07-16 | 13.2918 | −0.32% | −0.0422 | 13.2918 | 13.2918 | 賣出 |
| ENTHZ2026Eni Futures (Dec 2026) | 2026-12-17 | 13.0170 | −0.27% | −0.0355 | 13.0170 | 13.0170 | 買入 |
| ENTHZ2027Eni Futures (Dec 2027) | 2027-12-16 | 12.5094 | −0.17% | −0.0208 | 12.5094 | 12.5094 | 買入 |