Eni Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ENTHM2025Eni Futures (Jun 2025) | 2025-06-19 | 14.0080 | +1.03% | +0.1430 | 14.0080 | 14.0080 | 強力買入 |
| ENTHN2025Eni Futures (Jul 2025) | 2025-07-17 | 14.0351 | +1.03% | +0.1427 | 14.0351 | 14.0351 | 強力買入 |
| ENTHQ2025Eni Futures (Aug 2025) | 2025-08-14 | 14.0626 | +1.02% | +0.1424 | 14.0626 | 14.0626 | 強力買入 |
| ENTHU2025Eni Futures (Sep 2025) | 2025-09-18 | 14.0984 | +1.02% | +0.1420 | 14.0984 | 14.0984 | 強力買入 |
| ENTHV2025Eni Futures (Oct 2025) | 2025-10-16 | 13.8966 | +1.03% | +0.1416 | 13.8966 | 13.8966 | 強力買入 |
| ENTHX2025Eni Futures (Nov 2025) | 2025-11-20 | 13.9321 | +1.02% | +0.1411 | 13.9321 | 13.9321 | 強力買入 |
| ENTHZ2025Eni Futures (Dec 2025) | 2025-12-18 | 13.7157 | +1.04% | +0.1406 | 13.7157 | 13.7157 | 強力買入 |
| ENTHF2026Eni Futures (Jan 2026) | 2026-01-15 | 13.7402 | +1.03% | +0.1404 | 13.7402 | 13.7402 | 強力買入 |
| ENTHG2026Eni Futures (Feb 2026) | 2026-02-19 | 13.7696 | +1.03% | +0.1401 | 13.7696 | 13.7696 | 強力買入 |
| ENTHH2026Eni Futures (Mar 2026) | 2026-03-19 | 13.7925 | +1.03% | +0.1400 | 13.7925 | 13.7925 | 強力買入 |
| ENTHJ2026Eni Futures (Apr 2026) | 2026-04-16 | 13.5781 | +0.98% | +0.1323 | 13.5781 | 13.5781 | 強力買入 |
| ENTHK2026Eni Futures (May 2026) | 2026-05-14 | 13.6006 | +0.98% | +0.1322 | 13.6006 | 13.6006 | 強力買入 |
| ENTHM2026Eni Futures (Jun 2026) | 2026-06-18 | 13.3852 | +1.00% | +0.1321 | 13.3852 | 13.3852 | 買入 |
| ENTHZ2026Eni Futures (Dec 2026) | 2026-12-17 | 13.0753 | +1.02% | +0.1315 | 13.0753 | 13.0753 | 強力買入 |
| ENTHZ2027Eni Futures (Dec 2027) | 2027-12-16 | 12.5569 | +0.96% | +0.1191 | 12.5569 | 12.5569 | 強力買入 |