Eni Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ENTHM2025Eni Futures (Jun 2025) | 2025-06-19 | 14.1750 | +0.15% | +0.0210 | 14.1750 | 14.1750 | 強力買入 |
| ENTHN2025Eni Futures (Jul 2025) | 2025-07-17 | 14.2030 | +0.15% | +0.0215 | 14.2030 | 14.2030 | 強力買入 |
| ENTHQ2025Eni Futures (Aug 2025) | 2025-08-14 | 14.2315 | +0.15% | +0.0217 | 14.2315 | 14.2315 | 強力買入 |
| ENTHU2025Eni Futures (Sep 2025) | 2025-09-18 | 14.2687 | +0.16% | +0.0222 | 14.2687 | 14.2687 | 強力買入 |
| ENTHV2025Eni Futures (Oct 2025) | 2025-10-16 | 14.0673 | +0.16% | +0.0227 | 14.0673 | 14.0673 | 強力買入 |
| ENTHX2025Eni Futures (Nov 2025) | 2025-11-20 | 14.1025 | +0.16% | +0.0231 | 14.1025 | 14.1025 | 強力買入 |
| ENTHZ2025Eni Futures (Dec 2025) | 2025-12-18 | 13.8857 | +0.17% | +0.0233 | 13.8857 | 13.8857 | 強力買入 |
| ENTHF2026Eni Futures (Jan 2026) | 2026-01-15 | 13.9138 | +0.17% | +0.0232 | 13.9138 | 13.9138 | 強力買入 |
| ENTHG2026Eni Futures (Feb 2026) | 2026-02-19 | 13.9490 | +0.17% | +0.0230 | 13.9490 | 13.9490 | 強力買入 |
| ENTHH2026Eni Futures (Mar 2026) | 2026-03-19 | 13.9771 | +0.16% | +0.0225 | 13.9771 | 13.9771 | 買入 |
| ENTHJ2026Eni Futures (Apr 2026) | 2026-04-16 | 13.7650 | +0.16% | +0.0218 | 13.7650 | 13.7650 | 買入 |
| ENTHK2026Eni Futures (May 2026) | 2026-05-14 | 13.7900 | +0.15% | +0.0211 | 13.7900 | 13.7900 | 強力買入 |
| ENTHM2026Eni Futures (Jun 2026) | 2026-06-18 | 13.5775 | +0.15% | +0.0200 | 13.5775 | 13.5775 | 買入 |
| ENTHZ2026Eni Futures (Dec 2026) | 2026-12-17 | 13.2760 | +0.14% | +0.0190 | 13.2760 | 13.2760 | 強力買入 |
| ENTHZ2027Eni Futures (Dec 2027) | 2027-12-16 | 12.7544 | +0.11% | +0.0143 | 12.7544 | 12.7544 | 強力買入 |