Eni Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ENTHM2025Eni Futures (Jun 2025) | 2025-06-19 | 14.1540 | +1.12% | +0.1570 | 14.1540 | 14.1540 | 強力買入 |
| ENTHN2025Eni Futures (Jul 2025) | 2025-07-17 | 14.1815 | +1.12% | +0.1572 | 14.1815 | 14.1815 | 強力買入 |
| ENTHQ2025Eni Futures (Aug 2025) | 2025-08-14 | 14.2098 | +1.12% | +0.1576 | 14.2098 | 14.2098 | 強力買入 |
| ENTHU2025Eni Futures (Sep 2025) | 2025-09-18 | 14.2465 | +1.13% | +0.1585 | 14.2465 | 14.2465 | 強力買入 |
| ENTHV2025Eni Futures (Oct 2025) | 2025-10-16 | 14.0446 | +1.15% | +0.1592 | 14.0446 | 14.0446 | 強力買入 |
| ENTHX2025Eni Futures (Nov 2025) | 2025-11-20 | 14.0794 | +1.15% | +0.1602 | 14.0794 | 14.0794 | 強力買入 |
| ENTHZ2025Eni Futures (Dec 2025) | 2025-12-18 | 13.8624 | +1.18% | +0.1611 | 13.8624 | 13.8624 | 強力買入 |
| ENTHF2026Eni Futures (Jan 2026) | 2026-01-15 | 13.8906 | +1.19% | +0.1640 | 13.8906 | 13.8906 | 強力買入 |
| ENTHG2026Eni Futures (Feb 2026) | 2026-02-19 | 13.9260 | +1.22% | +0.1683 | 13.9260 | 13.9260 | 強力買入 |
| ENTHH2026Eni Futures (Mar 2026) | 2026-03-19 | 13.9546 | +1.25% | +0.1725 | 13.9546 | 13.9546 | 強力買入 |
| ENTHJ2026Eni Futures (Apr 2026) | 2026-04-16 | 13.7432 | +1.28% | +0.1741 | 13.7432 | 13.7432 | 強力買入 |
| ENTHK2026Eni Futures (May 2026) | 2026-05-14 | 13.7689 | +1.29% | +0.1757 | 13.7689 | 13.7689 | 強力買入 |
| ENTHM2026Eni Futures (Jun 2026) | 2026-06-18 | 13.5575 | +1.33% | +0.1777 | 13.5575 | 13.5575 | 買入 |
| ENTHZ2026Eni Futures (Dec 2026) | 2026-12-17 | 13.2570 | +1.39% | +0.1816 | 13.2570 | 13.2570 | 強力買入 |
| ENTHZ2027Eni Futures (Dec 2027) | 2027-12-16 | 12.7401 | +1.43% | +0.1792 | 12.7401 | 12.7401 | 強力買入 |