Eni Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ENTHM2025Eni Futures (Jun 2025) | 2025-06-19 | 13.3633 | +1.07% | +0.1418 | 13.3633 | 13.3633 | 強力買入 |
| ENTHN2025Eni Futures (Jul 2025) | 2025-07-17 | 13.3901 | +1.09% | +0.1441 | 13.3901 | 13.3901 | 強力買入 |
| ENTHQ2025Eni Futures (Aug 2025) | 2025-08-14 | 13.4159 | +1.10% | +0.1454 | 13.4159 | 13.4159 | 強力買入 |
| ENTHU2025Eni Futures (Sep 2025) | 2025-09-18 | 13.4486 | +1.10% | +0.1457 | 13.4486 | 13.4486 | 強力買入 |
| ENTHV2025Eni Futures (Oct 2025) | 2025-10-16 | 13.2445 | +1.11% | +0.1454 | 13.2445 | 13.2445 | 強力買入 |
| ENTHX2025Eni Futures (Nov 2025) | 2025-11-20 | 13.2766 | +1.10% | +0.1440 | 13.2766 | 13.2766 | 強力買入 |
| ENTHZ2025Eni Futures (Dec 2025) | 2025-12-18 | 13.0565 | +1.10% | +0.1425 | 13.0565 | 13.0565 | 強力買入 |
| ENTHF2026Eni Futures (Jan 2026) | 2026-01-15 | 13.0805 | +1.10% | +0.1426 | 13.0805 | 13.0805 | 強力買入 |
| ENTHG2026Eni Futures (Feb 2026) | 2026-02-19 | 13.1101 | +1.10% | +0.1428 | 13.1101 | 13.1101 | 強力買入 |
| ENTHH2026Eni Futures (Mar 2026) | 2026-03-19 | 13.1336 | +1.10% | +0.1430 | 13.1336 | 13.1336 | 強力買入 |
| ENTHJ2026Eni Futures (Apr 2026) | 2026-04-16 | 12.9311 | +1.12% | +0.1431 | 12.9311 | 12.9311 | 買入 |
| ENTHK2026Eni Futures (May 2026) | 2026-05-14 | 12.9543 | +1.12% | +0.1434 | 12.9543 | 12.9543 | 強力買入 |
| ENTHM2026Eni Futures (Jun 2026) | 2026-06-18 | 12.7390 | +1.14% | +0.1436 | 12.7390 | 12.7390 | 買入 |
| ENTHZ2026Eni Futures (Dec 2026) | 2026-12-17 | 12.4334 | +1.19% | +0.1464 | 12.4334 | 12.4334 | 買入 |
| ENTHZ2027Eni Futures (Dec 2027) | 2027-12-16 | 11.9510 | +1.26% | +0.1489 | 11.9510 | 11.9510 | 強力買入 |