Eni Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ENTHM2025Eni Futures (Jun 2025) | 2025-06-19 | 13.3602 | −0.02% | −0.0031 | 13.3602 | 13.3602 | 買入 |
| ENTHN2025Eni Futures (Jul 2025) | 2025-07-17 | 13.3868 | −0.02% | −0.0033 | 13.3868 | 13.3868 | 買入 |
| ENTHQ2025Eni Futures (Aug 2025) | 2025-08-14 | 13.4131 | −0.02% | −0.0028 | 13.4131 | 13.4131 | 買入 |
| ENTHU2025Eni Futures (Sep 2025) | 2025-09-18 | 13.4474 | −0.01% | −0.0012 | 13.4474 | 13.4474 | 買入 |
| ENTHV2025Eni Futures (Oct 2025) | 2025-10-16 | 13.2451 | +0.00% | +0.0006 | 13.2451 | 13.2451 | 買入 |
| ENTHX2025Eni Futures (Nov 2025) | 2025-11-20 | 13.2804 | +0.03% | +0.0038 | 13.2804 | 13.2804 | 買入 |
| ENTHZ2025Eni Futures (Dec 2025) | 2025-12-18 | 13.0634 | +0.05% | +0.0069 | 13.0634 | 13.0634 | 買入 |
| ENTHF2026Eni Futures (Jan 2026) | 2026-01-15 | 13.0879 | +0.06% | +0.0074 | 13.0879 | 13.0879 | 買入 |
| ENTHG2026Eni Futures (Feb 2026) | 2026-02-19 | 13.1178 | +0.06% | +0.0077 | 13.1178 | 13.1178 | 買入 |
| ENTHH2026Eni Futures (Mar 2026) | 2026-03-19 | 13.1412 | +0.06% | +0.0076 | 13.1412 | 13.1412 | 買入 |
| ENTHJ2026Eni Futures (Apr 2026) | 2026-04-16 | 12.9394 | +0.06% | +0.0083 | 12.9394 | 12.9394 | 買入 |
| ENTHK2026Eni Futures (May 2026) | 2026-05-14 | 12.9619 | +0.06% | +0.0076 | 12.9619 | 12.9619 | 強力買入 |
| ENTHM2026Eni Futures (Jun 2026) | 2026-06-18 | 12.7468 | +0.06% | +0.0078 | 12.7468 | 12.7468 | 買入 |
| ENTHZ2026Eni Futures (Dec 2026) | 2026-12-17 | 12.4429 | +0.08% | +0.0095 | 12.4429 | 12.4429 | 買入 |
| ENTHZ2027Eni Futures (Dec 2027) | 2027-12-16 | 11.9663 | +0.13% | +0.0153 | 11.9663 | 11.9663 | 買入 |