合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ENTHZ2025Eni Futures (Dec 2025) | 2025-12-18 | 15.8812 | −0.40% | −0.0633 | 15.8812 | 15.8812 | 賣出 |
| ENTHF2026Eni Futures (Jan 2026) | 2026-01-15 | 15.9109 | −0.40% | −0.0634 | 15.9109 | 15.9109 | 賣出 |
| ENTHG2026Eni Futures (Feb 2026) | 2026-02-19 | 15.9506 | −0.40% | −0.0640 | 15.9506 | 15.9506 | 賣出 |
| ENTHH2026Eni Futures (Mar 2026) | 2026-03-19 | 15.9838 | −0.40% | −0.0647 | 15.9838 | 15.9838 | 賣出 |
| ENTHJ2026Eni Futures (Apr 2026) | 2026-04-16 | 15.7661 | −0.42% | −0.0663 | 15.7661 | 15.7661 | 賣出 |
| ENTHK2026Eni Futures (May 2026) | 2026-05-14 | 15.7974 | −0.43% | −0.0683 | 15.7974 | 15.7974 | 賣出 |
| ENTHM2026Eni Futures (Jun 2026) | 2026-06-18 | 15.5790 | −0.46% | −0.0714 | 15.5790 | 15.5790 | 賣出 |
| ENTHN2026Eni Futures (Jul 2026) | 2026-07-16 | 15.6096 | −0.46% | −0.0720 | 15.6096 | 15.6096 | 賣出 |
| ENTHQ2026Eni Futures (Aug 2026) | 2026-08-20 | 15.6478 | −0.46% | −0.0726 | 15.6478 | 15.6478 | 賣出 |
| ENTHU2026Eni Futures (Sep 2026) | 2026-09-17 | 15.6784 | −0.46% | −0.0729 | 15.6784 | 15.6784 | 賣出 |
| ENTHV2026Eni Futures (Oct 2026) | 2026-10-15 | 15.4670 | −0.47% | −0.0731 | 15.4670 | 15.4670 | 賣出 |
| ENTHX2026Eni Futures (Nov 2026) | 2026-11-19 | 15.5058 | −0.47% | −0.0731 | 15.5058 | 15.5058 | 賣出 |
| ENTHZ2026Eni Futures (Dec 2026) | 2026-12-17 | 15.2941 | −0.48% | −0.0730 | 15.2941 | 15.2941 | 賣出 |
| ENTHZ2027Eni Futures (Dec 2027) | 2027-12-16 | 14.7295 | −0.42% | −0.0616 | 14.7295 | 14.7295 | 賣出 |
| ENTHZ2028Eni Futures (Dec 2028) | 2028-12-14 | 14.2610 | −0.42% | −0.0597 | 14.2610 | 14.2610 | 賣出 |