Eni Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ENTHM2025Eni Futures (Jun 2025) | 2025-06-19 | 13.8650 | +1.52% | +0.2070 | 13.8650 | 13.8650 | 強力買入 |
| ENTHN2025Eni Futures (Jul 2025) | 2025-07-17 | 13.8924 | +1.52% | +0.2075 | 13.8924 | 13.8924 | 強力買入 |
| ENTHQ2025Eni Futures (Aug 2025) | 2025-08-14 | 13.9202 | +1.52% | +0.2081 | 13.9202 | 13.9202 | 強力買入 |
| ENTHU2025Eni Futures (Sep 2025) | 2025-09-18 | 13.9564 | +1.52% | +0.2091 | 13.9564 | 13.9564 | 強力買入 |
| ENTHV2025Eni Futures (Oct 2025) | 2025-10-16 | 13.7550 | +1.55% | +0.2095 | 13.7550 | 13.7550 | 強力買入 |
| ENTHX2025Eni Futures (Nov 2025) | 2025-11-20 | 13.7910 | +1.54% | +0.2097 | 13.7910 | 13.7910 | 強力買入 |
| ENTHZ2025Eni Futures (Dec 2025) | 2025-12-18 | 13.5751 | +1.57% | +0.2100 | 13.5751 | 13.5751 | 強力買入 |
| ENTHF2026Eni Futures (Jan 2026) | 2026-01-15 | 13.5998 | +1.57% | +0.2102 | 13.5998 | 13.5998 | 強力買入 |
| ENTHG2026Eni Futures (Feb 2026) | 2026-02-19 | 13.6295 | +1.57% | +0.2103 | 13.6295 | 13.6295 | 強力買入 |
| ENTHH2026Eni Futures (Mar 2026) | 2026-03-19 | 13.6525 | +1.56% | +0.2103 | 13.6525 | 13.6525 | 強力買入 |
| ENTHJ2026Eni Futures (Apr 2026) | 2026-04-16 | 13.4458 | +1.59% | +0.2110 | 13.4458 | 13.4458 | 強力買入 |
| ENTHK2026Eni Futures (May 2026) | 2026-05-14 | 13.4684 | +1.60% | +0.2116 | 13.4684 | 13.4684 | 強力買入 |
| ENTHM2026Eni Futures (Jun 2026) | 2026-06-18 | 13.2531 | +1.63% | +0.2123 | 13.2531 | 13.2531 | 買入 |
| ENTHZ2026Eni Futures (Dec 2026) | 2026-12-17 | 12.9438 | +1.66% | +0.2108 | 12.9438 | 12.9438 | 強力買入 |
| ENTHZ2027Eni Futures (Dec 2027) | 2027-12-16 | 12.4378 | +1.66% | +0.2029 | 12.4378 | 12.4378 | 強力買入 |