Eni Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ENTHM2025Eni Futures (Jun 2025) | 2025-06-19 | 13.6580 | −0.17% | −0.0235 | 13.6580 | 13.6580 | 強力買入 |
| ENTHN2025Eni Futures (Jul 2025) | 2025-07-17 | 13.6849 | −0.17% | −0.0238 | 13.6849 | 13.6849 | 強力買入 |
| ENTHQ2025Eni Futures (Aug 2025) | 2025-08-14 | 13.7121 | −0.17% | −0.0235 | 13.7121 | 13.7121 | 強力買入 |
| ENTHU2025Eni Futures (Sep 2025) | 2025-09-18 | 13.7473 | −0.17% | −0.0232 | 13.7473 | 13.7473 | 強力買入 |
| ENTHV2025Eni Futures (Oct 2025) | 2025-10-16 | 13.5455 | −0.17% | −0.0232 | 13.5455 | 13.5455 | 強力買入 |
| ENTHX2025Eni Futures (Nov 2025) | 2025-11-20 | 13.5813 | −0.17% | −0.0230 | 13.5813 | 13.5813 | 強力買入 |
| ENTHZ2025Eni Futures (Dec 2025) | 2025-12-18 | 13.3651 | −0.17% | −0.0225 | 13.3651 | 13.3651 | 強力買入 |
| ENTHF2026Eni Futures (Jan 2026) | 2026-01-15 | 13.3896 | −0.17% | −0.0228 | 13.3896 | 13.3896 | 強力買入 |
| ENTHG2026Eni Futures (Feb 2026) | 2026-02-19 | 13.4192 | −0.17% | −0.0234 | 13.4192 | 13.4192 | 強力買入 |
| ENTHH2026Eni Futures (Mar 2026) | 2026-03-19 | 13.4422 | −0.18% | −0.0239 | 13.4422 | 13.4422 | 買入 |
| ENTHJ2026Eni Futures (Apr 2026) | 2026-04-16 | 13.2348 | −0.19% | −0.0250 | 13.2348 | 13.2348 | 買入 |
| ENTHK2026Eni Futures (May 2026) | 2026-05-14 | 13.2568 | −0.19% | −0.0257 | 13.2568 | 13.2568 | 強力買入 |
| ENTHM2026Eni Futures (Jun 2026) | 2026-06-18 | 13.0408 | −0.20% | −0.0266 | 13.0408 | 13.0408 | 買入 |
| ENTHZ2026Eni Futures (Dec 2026) | 2026-12-17 | 12.7330 | −0.25% | −0.0325 | 12.7330 | 12.7330 | 強力買入 |
| ENTHZ2027Eni Futures (Dec 2027) | 2027-12-16 | 12.2349 | −0.28% | −0.0343 | 12.2349 | 12.2349 | 強力買入 |