合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ENTHZ2025Eni Futures (Dec 2025) | 2025-12-18 | 15.9445 | +0.21% | +0.0330 | 15.9445 | 15.9445 | 中立 |
| ENTHF2026Eni Futures (Jan 2026) | 2026-01-15 | 15.9743 | +0.21% | +0.0332 | 15.9743 | 15.9743 | 中立 |
| ENTHG2026Eni Futures (Feb 2026) | 2026-02-19 | 16.0146 | +0.21% | +0.0336 | 16.0146 | 16.0146 | 中立 |
| ENTHH2026Eni Futures (Mar 2026) | 2026-03-19 | 16.0485 | +0.21% | +0.0342 | 16.0485 | 16.0485 | 中立 |
| ENTHJ2026Eni Futures (Apr 2026) | 2026-04-16 | 15.8324 | +0.21% | +0.0338 | 15.8324 | 15.8324 | 中立 |
| ENTHK2026Eni Futures (May 2026) | 2026-05-14 | 15.8657 | +0.22% | +0.0348 | 15.8657 | 15.8657 | 中立 |
| ENTHM2026Eni Futures (Jun 2026) | 2026-06-18 | 15.6504 | +0.22% | +0.0351 | 15.6504 | 15.6504 | 中立 |
| ENTHN2026Eni Futures (Jul 2026) | 2026-07-16 | 15.6816 | +0.23% | +0.0365 | 15.6816 | 15.6816 | 中立 |
| ENTHQ2026Eni Futures (Aug 2026) | 2026-08-20 | 15.7204 | +0.25% | +0.0385 | 15.7204 | 15.7204 | 中立 |
| ENTHU2026Eni Futures (Sep 2026) | 2026-09-17 | 15.7513 | +0.26% | +0.0403 | 15.7513 | 15.7513 | 中立 |
| ENTHV2026Eni Futures (Oct 2026) | 2026-10-15 | 15.5401 | +0.26% | +0.0410 | 15.5401 | 15.5401 | 中立 |
| ENTHX2026Eni Futures (Nov 2026) | 2026-11-19 | 15.5789 | +0.28% | +0.0438 | 15.5789 | 15.5789 | 賣出 |
| ENTHZ2026Eni Futures (Dec 2026) | 2026-12-17 | 15.3671 | +0.29% | +0.0449 | 15.3671 | 15.3671 | 中立 |
| ENTHZ2027Eni Futures (Dec 2027) | 2027-12-16 | 14.7911 | +0.06% | +0.0085 | 14.7911 | 14.7911 | 賣出 |
| ENTHZ2028Eni Futures (Dec 2028) | 2028-12-14 | 14.3207 | +0.01% | +0.0008 | 14.3207 | 14.3207 | 賣出 |