Eni Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ENTHM2025Eni Futures (Jun 2025) | 2025-06-19 | 13.9970 | −0.08% | −0.0110 | 13.9970 | 13.9970 | 買入 |
| ENTHN2025Eni Futures (Jul 2025) | 2025-07-17 | 14.0243 | −0.08% | −0.0108 | 14.0243 | 14.0243 | 買入 |
| ENTHQ2025Eni Futures (Aug 2025) | 2025-08-14 | 14.0522 | −0.07% | −0.0104 | 14.0522 | 14.0522 | 買入 |
| ENTHU2025Eni Futures (Sep 2025) | 2025-09-18 | 14.0880 | −0.07% | −0.0104 | 14.0880 | 14.0880 | 買入 |
| ENTHV2025Eni Futures (Oct 2025) | 2025-10-16 | 13.8854 | −0.08% | −0.0112 | 13.8854 | 13.8854 | 買入 |
| ENTHX2025Eni Futures (Nov 2025) | 2025-11-20 | 13.9192 | −0.09% | −0.0129 | 13.9192 | 13.9192 | 買入 |
| ENTHZ2025Eni Futures (Dec 2025) | 2025-12-18 | 13.7013 | −0.10% | −0.0144 | 13.7013 | 13.7013 | 買入 |
| ENTHF2026Eni Futures (Jan 2026) | 2026-01-15 | 13.7266 | −0.10% | −0.0136 | 13.7266 | 13.7266 | 買入 |
| ENTHG2026Eni Futures (Feb 2026) | 2026-02-19 | 13.7577 | −0.09% | −0.0119 | 13.7577 | 13.7577 | 買入 |
| ENTHH2026Eni Futures (Mar 2026) | 2026-03-19 | 13.7821 | −0.08% | −0.0104 | 13.7821 | 13.7821 | 買入 |
| ENTHJ2026Eni Futures (Apr 2026) | 2026-04-16 | 13.5691 | −0.07% | −0.0090 | 13.5691 | 13.5691 | 買入 |
| ENTHK2026Eni Futures (May 2026) | 2026-05-14 | 13.5932 | −0.05% | −0.0074 | 13.5932 | 13.5932 | 買入 |
| ENTHM2026Eni Futures (Jun 2026) | 2026-06-18 | 13.3798 | −0.04% | −0.0054 | 13.3798 | 13.3798 | 賣出 |
| ENTHZ2026Eni Futures (Dec 2026) | 2026-12-17 | 13.0754 | +0.00% | +0.0001 | 13.0754 | 13.0754 | 買入 |
| ENTHZ2027Eni Futures (Dec 2027) | 2027-12-16 | 12.5609 | +0.03% | +0.0040 | 12.5609 | 12.5609 | 買入 |