ERG Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ERGFM2025ERG Futures (Jun 2025) | 2025-06-19 | 18.8323 | −1.52% | −0.2912 | 18.8323 | 18.8323 | 中立 |
| ERGFN2025ERG Futures (Jul 2025) | 2025-07-17 | 18.8631 | −1.52% | −0.2917 | 18.8631 | 18.8631 | 中立 |
| ERGFQ2025ERG Futures (Aug 2025) | 2025-08-14 | 18.8949 | −1.52% | −0.2922 | 18.8949 | 18.8949 | 中立 |
| ERGFU2025ERG Futures (Sep 2025) | 2025-09-18 | 18.9364 | −1.52% | −0.2922 | 18.9364 | 18.9364 | 中立 |
| ERGFV2025ERG Futures (Oct 2025) | 2025-10-16 | 18.9683 | −1.52% | −0.2922 | 18.9683 | 18.9683 | 買入 |
| ERGFX2025ERG Futures (Nov 2025) | 2025-11-20 | 19.0081 | −1.51% | −0.2919 | 19.0081 | 19.0081 | 買入 |
| ERGFZ2025ERG Futures (Dec 2025) | 2025-12-18 | 19.0398 | −1.51% | −0.2916 | 19.0398 | 19.0398 | 中立 |
| ERGFF2026ERG Futures (Jan 2026) | 2026-01-15 | 19.0727 | −1.49% | −0.2885 | 19.0727 | 19.0727 | 買入 |
| ERGFG2026ERG Futures (Feb 2026) | 2026-02-19 | 19.1140 | −1.46% | −0.2836 | 19.1140 | 19.1140 | 買入 |
| ERGFH2026ERG Futures (Mar 2026) | 2026-03-19 | 19.1474 | −1.43% | −0.2787 | 19.1474 | 19.1474 | 買入 |
| ERGFJ2026ERG Futures (Apr 2026) | 2026-04-16 | 19.1777 | −1.43% | −0.2773 | 19.1777 | 19.1777 | 買入 |
| ERGFK2026ERG Futures (May 2026) | 2026-05-14 | 19.2076 | −1.42% | −0.2758 | 19.2076 | 19.2076 | 買入 |
| ERGFM2026ERG Futures (Jun 2026) | 2026-06-18 | 18.2431 | −1.48% | −0.2743 | 18.2431 | 18.2431 | 中立 |
| ERGFZ2026ERG Futures (Dec 2026) | 2026-12-17 | 18.4282 | −1.47% | −0.2745 | 18.4282 | 18.4282 | 中立 |
| ERGFZ2027ERG Futures (Dec 2027) | 2027-12-16 | 17.8492 | −1.57% | −0.2850 | 17.8492 | 17.8492 | 買入 |