ERG Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ERGFM2025ERG Futures (Jun 2025) | 2025-06-19 | 19.0069 | −0.94% | −0.1813 | 19.0069 | 19.0069 | 買入 |
| ERGFN2025ERG Futures (Jul 2025) | 2025-07-17 | 19.0378 | −0.95% | −0.1824 | 19.0378 | 19.0378 | 買入 |
| ERGFQ2025ERG Futures (Aug 2025) | 2025-08-14 | 19.0692 | −0.95% | −0.1835 | 19.0692 | 19.0692 | 買入 |
| ERGFU2025ERG Futures (Sep 2025) | 2025-09-18 | 19.1105 | −0.96% | −0.1850 | 19.1105 | 19.1105 | 買入 |
| ERGFV2025ERG Futures (Oct 2025) | 2025-10-16 | 19.1433 | −0.96% | −0.1862 | 19.1433 | 19.1433 | 買入 |
| ERGFX2025ERG Futures (Nov 2025) | 2025-11-20 | 19.1848 | −0.97% | −0.1879 | 19.1848 | 19.1848 | 買入 |
| ERGFZ2025ERG Futures (Dec 2025) | 2025-12-18 | 19.2181 | −0.98% | −0.1893 | 19.2181 | 19.2181 | 買入 |
| ERGFF2026ERG Futures (Jan 2026) | 2026-01-15 | 19.2465 | −0.98% | −0.1902 | 19.2465 | 19.2465 | 買入 |
| ERGFG2026ERG Futures (Feb 2026) | 2026-02-19 | 19.2804 | −0.98% | −0.1913 | 19.2804 | 19.2804 | 買入 |
| ERGFH2026ERG Futures (Mar 2026) | 2026-03-19 | 19.3064 | −0.99% | −0.1923 | 19.3064 | 19.3064 | 買入 |
| ERGFJ2026ERG Futures (Apr 2026) | 2026-04-16 | 19.3333 | −0.99% | −0.1930 | 19.3333 | 19.3333 | 買入 |
| ERGFK2026ERG Futures (May 2026) | 2026-05-14 | 19.3594 | −0.99% | −0.1938 | 19.3594 | 19.3594 | 買入 |
| ERGFM2026ERG Futures (Jun 2026) | 2026-06-18 | 18.3902 | −1.05% | −0.1948 | 18.3902 | 18.3902 | 中立 |
| ERGFZ2026ERG Futures (Dec 2026) | 2026-12-17 | 18.5670 | −1.06% | −0.1996 | 18.5670 | 18.5670 | 買入 |
| ERGFZ2027ERG Futures (Dec 2027) | 2027-12-16 | 17.9897 | −1.14% | −0.2071 | 17.9897 | 17.9897 | 買入 |