ERG Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ERGFM2025ERG Futures (Jun 2025) | 2025-06-19 | 19.1882 | +0.94% | +0.1788 | 19.1882 | 19.1882 | 買入 |
| ERGFN2025ERG Futures (Jul 2025) | 2025-07-17 | 19.2202 | +0.94% | +0.1791 | 19.2202 | 19.2202 | 買入 |
| ERGFQ2025ERG Futures (Aug 2025) | 2025-08-14 | 19.2527 | +0.94% | +0.1797 | 19.2527 | 19.2527 | 買入 |
| ERGFU2025ERG Futures (Sep 2025) | 2025-09-18 | 19.2955 | +0.95% | +0.1809 | 19.2955 | 19.2955 | 買入 |
| ERGFV2025ERG Futures (Oct 2025) | 2025-10-16 | 19.3295 | +0.95% | +0.1810 | 19.3295 | 19.3295 | 強力買入 |
| ERGFX2025ERG Futures (Nov 2025) | 2025-11-20 | 19.3727 | +0.94% | +0.1810 | 19.3727 | 19.3727 | 強力買入 |
| ERGFZ2025ERG Futures (Dec 2025) | 2025-12-18 | 19.4074 | +0.94% | +0.1810 | 19.4074 | 19.4074 | 強力買入 |
| ERGFF2026ERG Futures (Jan 2026) | 2026-01-15 | 19.4367 | +0.94% | +0.1810 | 19.4367 | 19.4367 | 強力買入 |
| ERGFG2026ERG Futures (Feb 2026) | 2026-02-19 | 19.4717 | +0.94% | +0.1809 | 19.4717 | 19.4717 | 強力買入 |
| ERGFH2026ERG Futures (Mar 2026) | 2026-03-19 | 19.4987 | +0.94% | +0.1807 | 19.4987 | 19.4987 | 強力買入 |
| ERGFJ2026ERG Futures (Apr 2026) | 2026-04-16 | 19.5263 | +0.94% | +0.1813 | 19.5263 | 19.5263 | 強力買入 |
| ERGFK2026ERG Futures (May 2026) | 2026-05-14 | 19.5532 | +0.94% | +0.1820 | 19.5532 | 19.5532 | 強力買入 |
| ERGFM2026ERG Futures (Jun 2026) | 2026-06-18 | 18.5850 | +0.99% | +0.1827 | 18.5850 | 18.5850 | 買入 |
| ERGFZ2026ERG Futures (Dec 2026) | 2026-12-17 | 18.7666 | +0.96% | +0.1788 | 18.7666 | 18.7666 | 買入 |
| ERGFZ2027ERG Futures (Dec 2027) | 2027-12-16 | 18.1968 | +0.98% | +0.1771 | 18.1968 | 18.1968 | 強力買入 |