ERG Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ERGFN2025ERG Futures (Jul 2025) | 2025-07-17 | 18.6600 | +0.21% | +0.0391 | 18.6600 | 18.6600 | 買入 |
| ERGFQ2025ERG Futures (Aug 2025) | 2025-08-14 | 18.6918 | +0.21% | +0.0392 | 18.6918 | 18.6918 | 買入 |
| ERGFU2025ERG Futures (Sep 2025) | 2025-09-18 | 18.7339 | +0.21% | +0.0397 | 18.7339 | 18.7339 | 買入 |
| ERGFV2025ERG Futures (Oct 2025) | 2025-10-16 | 18.7263 | −0.49% | −0.0918 | 18.7263 | 18.7263 | 買入 |
| ERGFX2025ERG Futures (Nov 2025) | 2025-11-20 | 18.8042 | +0.20% | +0.0382 | 18.8042 | 18.8042 | 買入 |
| ERGFZ2025ERG Futures (Dec 2025) | 2025-12-18 | 18.8343 | +0.20% | +0.0367 | 18.8343 | 18.8343 | 買入 |
| ERGFF2026ERG Futures (Jan 2026) | 2026-01-15 | 18.8661 | +0.19% | +0.0362 | 18.8661 | 18.8661 | 買入 |
| ERGFG2026ERG Futures (Feb 2026) | 2026-02-19 | 18.9059 | +0.19% | +0.0357 | 18.9059 | 18.9059 | 買入 |
| ERGFH2026ERG Futures (Mar 2026) | 2026-03-19 | 18.9378 | +0.19% | +0.0353 | 18.9378 | 18.9378 | 買入 |
| ERGFJ2026ERG Futures (Apr 2026) | 2026-04-16 | 18.9675 | +0.19% | +0.0358 | 18.9675 | 18.9675 | 買入 |
| ERGFK2026ERG Futures (May 2026) | 2026-05-14 | 18.9963 | +0.19% | +0.0360 | 18.9963 | 18.9963 | 中立 |
| ERGFM2026ERG Futures (Jun 2026) | 2026-06-18 | 18.0304 | +0.20% | +0.0362 | 18.0304 | 18.0304 | 中立 |
| ERGFZ2026ERG Futures (Dec 2026) | 2026-12-17 | 18.2133 | +0.21% | +0.0375 | 18.2133 | 18.2133 | 買入 |
| ERGFZ2027ERG Futures (Dec 2027) | 2027-12-16 | 17.6308 | +0.27% | +0.0469 | 17.6308 | 17.6308 | 買入 |