ERG Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ERGFN2025ERG Futures (Jul 2025) | 2025-07-17 | 18.6209 | −0.49% | −0.0913 | 18.6209 | 18.6209 | 中立 |
| ERGFQ2025ERG Futures (Aug 2025) | 2025-08-14 | 18.6526 | −0.49% | −0.0915 | 18.6526 | 18.6526 | 中立 |
| ERGFU2025ERG Futures (Sep 2025) | 2025-09-18 | 18.6942 | −0.49% | −0.0916 | 18.6942 | 18.6942 | 中立 |
| ERGFV2025ERG Futures (Oct 2025) | 2025-10-16 | 18.7263 | −0.49% | −0.0918 | 18.7263 | 18.7263 | 買入 |
| ERGFX2025ERG Futures (Nov 2025) | 2025-11-20 | 18.7660 | −0.49% | −0.0920 | 18.7660 | 18.7660 | 買入 |
| ERGFZ2025ERG Futures (Dec 2025) | 2025-12-18 | 18.7976 | −0.49% | −0.0921 | 18.7976 | 18.7976 | 中立 |
| ERGFF2026ERG Futures (Jan 2026) | 2026-01-15 | 18.8299 | −0.49% | −0.0923 | 18.8299 | 18.8299 | 買入 |
| ERGFG2026ERG Futures (Feb 2026) | 2026-02-19 | 18.8702 | −0.49% | −0.0925 | 18.8702 | 18.8702 | 買入 |
| ERGFH2026ERG Futures (Mar 2026) | 2026-03-19 | 18.9025 | −0.49% | −0.0926 | 18.9025 | 18.9025 | 中立 |
| ERGFJ2026ERG Futures (Apr 2026) | 2026-04-16 | 18.9317 | −0.49% | −0.0928 | 18.9317 | 18.9317 | 中立 |
| ERGFK2026ERG Futures (May 2026) | 2026-05-14 | 18.9603 | −0.49% | −0.0930 | 18.9603 | 18.9603 | 中立 |
| ERGFM2026ERG Futures (Jun 2026) | 2026-06-18 | 17.9942 | −0.51% | −0.0930 | 17.9942 | 17.9942 | 賣出 |
| ERGFZ2026ERG Futures (Dec 2026) | 2026-12-17 | 18.1758 | −0.52% | −0.0941 | 18.1758 | 18.1758 | 中立 |
| ERGFZ2027ERG Futures (Dec 2027) | 2027-12-16 | 17.5839 | −0.54% | −0.0962 | 17.5839 | 17.5839 | 買入 |