ERG Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ERGFU2025ERG Futures (Sep 2025) | 2025-09-18 | 20.9468 | +3.05% | +0.6194 | 20.9468 | 20.9468 | 強力買入 |
| ERGFV2025ERG Futures (Oct 2025) | 2025-10-16 | 20.9830 | +3.05% | +0.6206 | 20.9830 | 20.9830 | 強力買入 |
| ERGFX2025ERG Futures (Nov 2025) | 2025-11-20 | 21.0323 | +3.05% | +0.6221 | 21.0323 | 21.0323 | 強力買入 |
| ERGFZ2025ERG Futures (Dec 2025) | 2025-12-18 | 21.0715 | +3.05% | +0.6237 | 21.0715 | 21.0715 | 強力買入 |
| ERGFF2026ERG Futures (Jan 2026) | 2026-01-15 | 21.1095 | +3.05% | +0.6250 | 21.1095 | 21.1095 | 強力買入 |
| ERGFG2026ERG Futures (Feb 2026) | 2026-02-19 | 21.1572 | +3.05% | +0.6266 | 21.1572 | 21.1572 | 強力買入 |
| ERGFH2026ERG Futures (Mar 2026) | 2026-03-19 | 21.1939 | +3.05% | +0.6279 | 21.1939 | 21.1939 | 強力買入 |
| ERGFJ2026ERG Futures (Apr 2026) | 2026-04-16 | 21.2291 | +3.05% | +0.6287 | 21.2291 | 21.2291 | 強力買入 |
| ERGFK2026ERG Futures (May 2026) | 2026-05-14 | 21.2636 | +3.05% | +0.6293 | 21.2636 | 21.2636 | 強力買入 |
| ERGFM2026ERG Futures (Jun 2026) | 2026-06-18 | 20.3050 | +3.21% | +0.6307 | 20.3050 | 20.3050 | 強力買入 |
| ERGFN2026ERG Futures (Jul 2026) | 2026-07-16 | 20.3374 | +3.21% | +0.6322 | 20.3374 | 20.3374 | 強力買入 |
| ERGFQ2026ERG Futures (Aug 2026) | 2026-08-20 | 20.3773 | +3.21% | +0.6342 | 20.3773 | 20.3773 | 強力買入 |
| ERGFU2026ERG Futures (Sep 2026) | 2026-09-17 | 20.4096 | +3.21% | +0.6355 | 20.4096 | 20.4096 | 強力買入 |
| ERGFZ2026ERG Futures (Dec 2026) | 2026-12-17 | 20.5151 | +3.22% | +0.6393 | 20.5151 | 20.5151 | 強力買入 |
| ERGFZ2027ERG Futures (Dec 2027) | 2027-12-16 | 19.9936 | +3.42% | +0.6609 | 19.9936 | 19.9936 | 強力買入 |