ERG Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ERGFM2025ERG Futures (Jun 2025) | 2025-06-19 | 18.7160 | +0.70% | +0.1299 | 18.7160 | 18.7160 | 買入 |
| ERGFN2025ERG Futures (Jul 2025) | 2025-07-17 | 18.7477 | +0.71% | +0.1328 | 18.7477 | 18.7477 | 買入 |
| ERGFQ2025ERG Futures (Aug 2025) | 2025-08-14 | 18.7781 | +0.72% | +0.1345 | 18.7781 | 18.7781 | 買入 |
| ERGFU2025ERG Futures (Sep 2025) | 2025-09-18 | 18.8166 | +0.72% | +0.1347 | 18.8166 | 18.8166 | 買入 |
| ERGFV2025ERG Futures (Oct 2025) | 2025-10-16 | 18.8476 | +0.72% | +0.1341 | 18.8476 | 18.8476 | 買入 |
| ERGFX2025ERG Futures (Nov 2025) | 2025-11-20 | 18.8859 | +0.70% | +0.1319 | 18.8859 | 18.8859 | 買入 |
| ERGFZ2025ERG Futures (Dec 2025) | 2025-12-18 | 18.9153 | +0.69% | +0.1295 | 18.9153 | 18.9153 | 買入 |
| ERGFF2026ERG Futures (Jan 2026) | 2026-01-15 | 18.9443 | +0.69% | +0.1295 | 18.9443 | 18.9443 | 買入 |
| ERGFG2026ERG Futures (Feb 2026) | 2026-02-19 | 18.9799 | +0.69% | +0.1297 | 18.9799 | 18.9799 | 買入 |
| ERGFH2026ERG Futures (Mar 2026) | 2026-03-19 | 19.0081 | +0.69% | +0.1297 | 19.0081 | 19.0081 | 買入 |
| ERGFJ2026ERG Futures (Apr 2026) | 2026-04-16 | 19.0366 | +0.69% | +0.1297 | 19.0366 | 19.0366 | 買入 |
| ERGFK2026ERG Futures (May 2026) | 2026-05-14 | 19.0648 | +0.69% | +0.1298 | 19.0648 | 19.0648 | 買入 |
| ERGFM2026ERG Futures (Jun 2026) | 2026-06-18 | 18.0991 | +0.72% | +0.1299 | 18.0991 | 18.0991 | 中立 |
| ERGFZ2026ERG Futures (Dec 2026) | 2026-12-17 | 18.2842 | +0.73% | +0.1329 | 18.2842 | 18.2842 | 買入 |
| ERGFZ2027ERG Futures (Dec 2027) | 2027-12-16 | 17.7103 | +0.76% | +0.1336 | 17.7103 | 17.7103 | 買入 |