ERG Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ERGFV2025ERG Futures (Oct 2025) | 2025-10-16 | 20.9256 | +0.09% | +0.0190 | 20.9256 | 20.9256 | 強力買入 |
| ERGFX2025ERG Futures (Nov 2025) | 2025-11-20 | 20.9705 | +0.09% | +0.0194 | 20.9705 | 20.9705 | 強力買入 |
| ERGFZ2025ERG Futures (Dec 2025) | 2025-12-18 | 21.0082 | +0.09% | +0.0197 | 21.0082 | 21.0082 | 強力買入 |
| ERGFF2026ERG Futures (Jan 2026) | 2026-01-15 | 21.0473 | +0.09% | +0.0198 | 21.0473 | 21.0473 | 強力買入 |
| ERGFG2026ERG Futures (Feb 2026) | 2026-02-19 | 21.0978 | +0.09% | +0.0198 | 21.0978 | 21.0978 | 強力買入 |
| ERGFH2026ERG Futures (Mar 2026) | 2026-03-19 | 21.1397 | +0.09% | +0.0199 | 21.1397 | 21.1397 | 強力買入 |
| ERGFJ2026ERG Futures (Apr 2026) | 2026-04-16 | 21.1803 | +0.10% | +0.0202 | 21.1803 | 21.1803 | 強力買入 |
| ERGFK2026ERG Futures (May 2026) | 2026-05-14 | 21.2195 | +0.10% | +0.0209 | 21.2195 | 21.2195 | 強力買入 |
| ERGFM2026ERG Futures (Jun 2026) | 2026-06-18 | 20.2670 | +0.11% | +0.0218 | 20.2670 | 20.2670 | 買入 |
| ERGFN2026ERG Futures (Jul 2026) | 2026-07-16 | 20.3033 | +0.11% | +0.0220 | 20.3033 | 20.3033 | 買入 |
| ERGFQ2026ERG Futures (Aug 2026) | 2026-08-20 | 20.3474 | +0.11% | +0.0218 | 20.3474 | 20.3474 | 強力買入 |
| ERGFU2026ERG Futures (Sep 2026) | 2026-09-17 | 20.3823 | +0.11% | +0.0215 | 20.3823 | 20.3823 | 買入 |
| ERGFV2026ERG Futures (Oct 2026) | 2026-10-15 | 20.4179 | +0.10% | +0.0211 | 20.4179 | 20.4179 | 中立 |
| ERGFZ2026ERG Futures (Dec 2026) | 2026-12-17 | 20.4998 | +0.10% | +0.0207 | 20.4998 | 20.4998 | 買入 |
| ERGFZ2027ERG Futures (Dec 2027) | 2027-12-16 | 20.0084 | +0.08% | +0.0153 | 20.0084 | 20.0084 | 買入 |