EURO STOXX 50 Variance FuturesEURO STOXX 50 Variance FuturesEURO STOXX 50 Variance Futures

EURO STOXX 50 Variance Futures

沒有交易
在超級圖表上查看

EURO STOXX 50 Variance Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
EEVARG2025EURO STOXX 50 Variance Futures (Feb 2025)
2025-02-212,765.40−0.19%−5.402,765.402,765.40
強力賣出
EEVARH2025EURO STOXX 50 Variance Futures (Mar 2025)
2025-03-212,805.95−0.05%−1.452,805.952,805.95
強力賣出
EEVARJ2025EURO STOXX 50 Variance Futures (Apr 2025)
2025-04-172,863.15−0.18%−5.052,863.152,863.15
EEVARM2025EURO STOXX 50 Variance Futures (Jun 2025)
2025-06-202,801.95−0.01%−0.202,801.952,801.95
賣出
EEVARU2025EURO STOXX 50 Variance Futures (Sep 2025)
2025-09-192,894.40−0.02%−0.652,894.402,894.40
賣出
EEVARZ2025EURO STOXX 50 Variance Futures (Dec 2025)
2025-12-192,864.50−0.03%−0.752,864.502,864.50
強力賣出
EEVARM2026EURO STOXX 50 Variance Futures (Jun 2026)
2026-06-192,941.20+0.00%0.052,941.202,941.20
賣出
EEVARZ2026EURO STOXX 50 Variance Futures (Dec 2026)
2026-12-183,007.50+0.14%4.253,007.503,007.50
中立