EURO STOXX 50 Variance Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| EEVARK2025EURO STOXX 50 Variance Futures (May 2025) | 2025-05-16 | 3,319.75 | −0.15% | −4.85 | 3,319.75 | 3,319.75 | 賣出 |
| EEVARM2025EURO STOXX 50 Variance Futures (Jun 2025) | 2025-06-20 | 2,845.55 | −0.02% | −0.65 | 2,845.55 | 2,845.55 | 中立 |
| EEVARN2025EURO STOXX 50 Variance Futures (Jul 2025) | 2025-07-18 | 3,039.60 | −0.27% | −8.30 | 3,039.60 | 3,039.60 | 賣出 |
| EEVARU2025EURO STOXX 50 Variance Futures (Sep 2025) | 2025-09-19 | 3,024.30 | −0.06% | −1.70 | 3,024.30 | 3,024.30 | 中立 |
| EEVARZ2025EURO STOXX 50 Variance Futures (Dec 2025) | 2025-12-19 | 2,943.60 | −0.07% | −2.10 | 2,943.60 | 2,943.60 | 中立 |
| EEVARH2026EURO STOXX 50 Variance Futures (Mar 2026) | 2026-03-20 | 3,181.65 | +0.09% | +2.90 | 3,181.65 | 3,181.65 | 賣出 |
| EEVARM2026EURO STOXX 50 Variance Futures (Jun 2026) | 2026-06-19 | 3,043.90 | −0.63% | −19.40 | 3,043.90 | 3,043.90 | 中立 |
| EEVARZ2026EURO STOXX 50 Variance Futures (Dec 2026) | 2026-12-18 | 3,127.15 | +0.07% | +2.05 | 3,127.15 | 3,127.15 | 賣出 |