EURO STOXX 50 Variance FuturesEURO STOXX 50 Variance FuturesEURO STOXX 50 Variance Futures

EURO STOXX 50 Variance Futures

沒有交易
在超級圖表上查看

EURO STOXX 50 Variance Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
EEVARM2025EURO STOXX 50 Variance Futures (Jun 2025)
2025-06-202,829.40−0.01%−0.202,829.402,829.40
賣出
EEVARN2025EURO STOXX 50 Variance Futures (Jul 2025)
2025-07-182,848.45−0.17%−4.802,848.452,848.45
賣出
EEVARQ2025EURO STOXX 50 Variance Futures (Aug 2025)
2025-08-152,890.35−0.12%−3.452,890.352,890.35
中立
EEVARU2025EURO STOXX 50 Variance Futures (Sep 2025)
2025-09-192,950.85−0.04%−1.152,950.852,950.85
賣出
EEVARZ2025EURO STOXX 50 Variance Futures (Dec 2025)
2025-12-192,894.80−0.04%−1.252,894.802,894.80
賣出
EEVARH2026EURO STOXX 50 Variance Futures (Mar 2026)
2026-03-203,072.45−0.08%−2.353,072.453,072.45
賣出
EEVARM2026EURO STOXX 50 Variance Futures (Jun 2026)
2026-06-192,972.75+0.09%+2.802,972.752,972.75
賣出
EEVARZ2026EURO STOXX 50 Variance Futures (Dec 2026)
2026-12-183,060.00+0.35%+10.803,060.003,060.00
賣出