EURO STOXX 50 Variance Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| EEVARM2025EURO STOXX 50 Variance Futures (Jun 2025) | 2025-06-20 | 2,829.65 | −0.01% | −0.40 | 2,829.65 | 2,829.65 | 賣出 |
| EEVARN2025EURO STOXX 50 Variance Futures (Jul 2025) | 2025-07-18 | 2,853.20 | −0.16% | −4.70 | 2,853.20 | 2,853.20 | 賣出 |
| EEVARQ2025EURO STOXX 50 Variance Futures (Aug 2025) | 2025-08-15 | 2,893.80 | −0.27% | −8.00 | 2,893.80 | 2,893.80 | 中立 |
| EEVARU2025EURO STOXX 50 Variance Futures (Sep 2025) | 2025-09-19 | 2,952.00 | −0.07% | −2.20 | 2,952.00 | 2,952.00 | 賣出 |
| EEVARZ2025EURO STOXX 50 Variance Futures (Dec 2025) | 2025-12-19 | 2,896.05 | −0.03% | −0.80 | 2,896.05 | 2,896.05 | 賣出 |
| EEVARH2026EURO STOXX 50 Variance Futures (Mar 2026) | 2026-03-20 | 3,074.80 | −0.25% | −7.65 | 3,074.80 | 3,074.80 | 賣出 |
| EEVARM2026EURO STOXX 50 Variance Futures (Jun 2026) | 2026-06-19 | 2,969.95 | −0.07% | −2.10 | 2,969.95 | 2,969.95 | 強力賣出 |
| EEVARZ2026EURO STOXX 50 Variance Futures (Dec 2026) | 2026-12-18 | 3,049.25 | −0.04% | −1.25 | 3,049.25 | 3,049.25 | 賣出 |