EURO STOXX 50 Variance Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| EEVARM2025EURO STOXX 50 Variance Futures (Jun 2025) | 2025-06-20 | 2,829.40 | −0.01% | −0.20 | 2,829.40 | 2,829.40 | 賣出 |
| EEVARN2025EURO STOXX 50 Variance Futures (Jul 2025) | 2025-07-18 | 2,848.45 | −0.17% | −4.80 | 2,848.45 | 2,848.45 | 賣出 |
| EEVARQ2025EURO STOXX 50 Variance Futures (Aug 2025) | 2025-08-15 | 2,890.35 | −0.12% | −3.45 | 2,890.35 | 2,890.35 | 中立 |
| EEVARU2025EURO STOXX 50 Variance Futures (Sep 2025) | 2025-09-19 | 2,950.85 | −0.04% | −1.15 | 2,950.85 | 2,950.85 | 賣出 |
| EEVARZ2025EURO STOXX 50 Variance Futures (Dec 2025) | 2025-12-19 | 2,894.80 | −0.04% | −1.25 | 2,894.80 | 2,894.80 | 賣出 |
| EEVARH2026EURO STOXX 50 Variance Futures (Mar 2026) | 2026-03-20 | 3,072.45 | −0.08% | −2.35 | 3,072.45 | 3,072.45 | 賣出 |
| EEVARM2026EURO STOXX 50 Variance Futures (Jun 2026) | 2026-06-19 | 2,972.75 | +0.09% | +2.80 | 2,972.75 | 2,972.75 | 賣出 |
| EEVARZ2026EURO STOXX 50 Variance Futures (Dec 2026) | 2026-12-18 | 3,060.00 | +0.35% | +10.80 | 3,060.00 | 3,060.00 | 賣出 |