EURO STOXX 50 Variance FuturesEURO STOXX 50 Variance FuturesEURO STOXX 50 Variance Futures

EURO STOXX 50 Variance Futures

沒有交易
在超級圖表上查看

EURO STOXX 50 Variance Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
EEVARM2025EURO STOXX 50 Variance Futures (Jun 2025)
2025-06-202,828.60−0.03%−0.852,828.602,828.60
賣出
EEVARN2025EURO STOXX 50 Variance Futures (Jul 2025)
2025-07-182,836.25−0.43%−12.152,836.252,836.25
賣出
EEVARQ2025EURO STOXX 50 Variance Futures (Aug 2025)
2025-08-152,877.05−0.46%−13.302,877.052,877.05
賣出
EEVARU2025EURO STOXX 50 Variance Futures (Sep 2025)
2025-09-192,947.15−0.12%−3.652,947.152,947.15
強力賣出
EEVARZ2025EURO STOXX 50 Variance Futures (Dec 2025)
2025-12-192,892.40−0.08%−2.352,892.402,892.40
強力賣出
EEVARH2026EURO STOXX 50 Variance Futures (Mar 2026)
2026-03-203,067.70−0.16%−4.803,067.703,067.70
賣出
EEVARM2026EURO STOXX 50 Variance Futures (Jun 2026)
2026-06-192,969.60−0.10%−3.102,969.602,969.60
賣出
EEVARZ2026EURO STOXX 50 Variance Futures (Dec 2026)
2026-12-183,058.15−0.06%−1.853,058.153,058.15
賣出