EURO STOXX 50 Variance Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| EEVARM2025EURO STOXX 50 Variance Futures (Jun 2025) | 2025-06-20 | 2,835.55 | −0.01% | −0.30 | 2,835.55 | 2,835.55 | 賣出 |
| EEVARN2025EURO STOXX 50 Variance Futures (Jul 2025) | 2025-07-18 | 2,910.70 | −0.05% | −1.40 | 2,910.70 | 2,910.70 | 中立 |
| EEVARU2025EURO STOXX 50 Variance Futures (Sep 2025) | 2025-09-19 | 2,970.20 | −0.05% | −1.40 | 2,970.20 | 2,970.20 | 賣出 |
| EEVARZ2025EURO STOXX 50 Variance Futures (Dec 2025) | 2025-12-19 | 2,906.90 | −0.25% | −7.15 | 2,906.90 | 2,906.90 | 賣出 |
| EEVARH2026EURO STOXX 50 Variance Futures (Mar 2026) | 2026-03-20 | 3,092.55 | +0.04% | +1.10 | 3,092.55 | 3,092.55 | 賣出 |
| EEVARM2026EURO STOXX 50 Variance Futures (Jun 2026) | 2026-06-19 | 2,997.50 | −0.05% | −1.40 | 2,997.50 | 2,997.50 | 賣出 |
| EEVARZ2026EURO STOXX 50 Variance Futures (Dec 2026) | 2026-12-18 | 3,072.25 | −0.12% | −3.75 | 3,072.25 | 3,072.25 | 賣出 |