EURO STOXX 50 Variance Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| EEVARN2025EURO STOXX 50 Variance Futures (Jul 2025) | 2025-07-18 | 2,818.90 | −0.31% | −8.70 | 2,818.90 | 2,818.90 | 賣出 |
| EEVARQ2025EURO STOXX 50 Variance Futures (Aug 2025) | 2025-08-15 | 2,849.90 | −0.40% | −11.55 | 2,849.90 | 2,849.90 | 賣出 |
| EEVARU2025EURO STOXX 50 Variance Futures (Sep 2025) | 2025-09-19 | 2,938.40 | −0.13% | −3.70 | 2,938.40 | 2,938.40 | 賣出 |
| EEVARZ2025EURO STOXX 50 Variance Futures (Dec 2025) | 2025-12-19 | 2,887.30 | −0.50% | −14.55 | 2,887.30 | 2,887.30 | 強力賣出 |
| EEVARH2026EURO STOXX 50 Variance Futures (Mar 2026) | 2026-03-20 | 3,048.75 | −0.46% | −14.15 | 3,048.75 | 3,048.75 | 強力賣出 |
| EEVARM2026EURO STOXX 50 Variance Futures (Jun 2026) | 2026-06-19 | 2,976.15 | −0.28% | −8.30 | 2,976.15 | 2,976.15 | 賣出 |
| EEVARZ2026EURO STOXX 50 Variance Futures (Dec 2026) | 2026-12-18 | 3,066.85 | −0.45% | −13.85 | 3,066.85 | 3,066.85 | 賣出 |
| EEVARM2027EURO STOXX 50 Variance Futures (Jun 2027) | 2027-06-18 | 3,062.05 | +0.64% | +19.30 | 3,062.05 | 3,062.05 | — |