EURO STOXX 50 Variance Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| EEVARM2025EURO STOXX 50 Variance Futures (Jun 2025) | 2025-06-20 | 2,831.75 | +0.07% | +1.95 | 2,831.75 | 2,831.75 | 中立 |
| EEVARN2025EURO STOXX 50 Variance Futures (Jul 2025) | 2025-07-18 | 2,902.30 | +1.35% | +38.80 | 2,902.30 | 2,902.30 | 中立 |
| EEVARQ2025EURO STOXX 50 Variance Futures (Aug 2025) | 2025-08-15 | 2,971.60 | +1.99% | +57.95 | 2,971.60 | 2,971.60 | 強力買入 |
| EEVARU2025EURO STOXX 50 Variance Futures (Sep 2025) | 2025-09-19 | 2,977.50 | +0.59% | +17.50 | 2,977.50 | 2,977.50 | 買入 |
| EEVARZ2025EURO STOXX 50 Variance Futures (Dec 2025) | 2025-12-19 | 2,911.65 | +0.36% | +10.35 | 2,911.65 | 2,911.65 | 買入 |
| EEVARH2026EURO STOXX 50 Variance Futures (Mar 2026) | 2026-03-20 | 3,098.90 | +0.72% | +22.15 | 3,098.90 | 3,098.90 | 中立 |
| EEVARM2026EURO STOXX 50 Variance Futures (Jun 2026) | 2026-06-19 | 2,989.65 | +0.41% | +12.20 | 2,989.65 | 2,989.65 | 中立 |
| EEVARZ2026EURO STOXX 50 Variance Futures (Dec 2026) | 2026-12-18 | 3,072.50 | +0.24% | +7.35 | 3,072.50 | 3,072.50 | 賣出 |