EURO STOXX 50 Variance FuturesEURO STOXX 50 Variance FuturesEURO STOXX 50 Variance Futures

EURO STOXX 50 Variance Futures

沒有交易
在超級圖表上查看

EURO STOXX 50 Variance Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
EEVARM2025EURO STOXX 50 Variance Futures (Jun 2025)
2025-06-202,829.65−0.01%−0.402,829.652,829.65
賣出
EEVARN2025EURO STOXX 50 Variance Futures (Jul 2025)
2025-07-182,853.20−0.16%−4.702,853.202,853.20
賣出
EEVARQ2025EURO STOXX 50 Variance Futures (Aug 2025)
2025-08-152,893.80−0.27%−8.002,893.802,893.80
中立
EEVARU2025EURO STOXX 50 Variance Futures (Sep 2025)
2025-09-192,952.00−0.07%−2.202,952.002,952.00
賣出
EEVARZ2025EURO STOXX 50 Variance Futures (Dec 2025)
2025-12-192,896.05−0.03%−0.802,896.052,896.05
賣出
EEVARH2026EURO STOXX 50 Variance Futures (Mar 2026)
2026-03-203,074.80−0.25%−7.653,074.803,074.80
賣出
EEVARM2026EURO STOXX 50 Variance Futures (Jun 2026)
2026-06-192,969.95−0.07%−2.102,969.952,969.95
強力賣出
EEVARZ2026EURO STOXX 50 Variance Futures (Dec 2026)
2026-12-183,049.25−0.04%−1.253,049.253,049.25
賣出