EURO STOXX 50 Variance Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| EEVARU2025EURO STOXX 50 Variance Futures (Sep 2025) | 2025-09-19 | 2,902.10 | −0.11% | −3.30 | 2,902.10 | 2,902.10 | 強力賣出 |
| EEVARV2025EURO STOXX 50 Variance Futures (Oct 2025) | 2025-10-17 | 2,863.80 | −0.59% | −16.95 | 2,863.80 | 2,863.80 | 強力賣出 |
| EEVARX2025EURO STOXX 50 Variance Futures (Nov 2025) | 2025-11-21 | 2,923.85 | −0.49% | −14.30 | 2,923.85 | 2,923.85 | 中立 |
| EEVARZ2025EURO STOXX 50 Variance Futures (Dec 2025) | 2025-12-19 | 2,863.70 | −0.06% | −1.85 | 2,863.70 | 2,863.70 | 賣出 |
| EEVARH2026EURO STOXX 50 Variance Futures (Mar 2026) | 2026-03-20 | 3,001.50 | −0.10% | −2.95 | 3,001.50 | 3,001.50 | 賣出 |
| EEVARM2026EURO STOXX 50 Variance Futures (Jun 2026) | 2026-06-19 | 2,943.60 | −0.06% | −1.85 | 2,943.60 | 2,943.60 | 賣出 |
| EEVARZ2026EURO STOXX 50 Variance Futures (Dec 2026) | 2026-12-18 | 3,006.45 | −0.08% | −2.55 | 3,006.45 | 3,006.45 | 賣出 |
| EEVARM2027EURO STOXX 50 Variance Futures (Jun 2027) | 2027-06-18 | 3,008.70 | −0.08% | −2.35 | 3,008.70 | 3,008.70 | 賣出 |