EURO STOXX 50 Variance Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| EEVARN2025EURO STOXX 50 Variance Futures (Jul 2025) | 2025-07-18 | 2,837.65 | −0.04% | −1.15 | 2,837.65 | 2,837.65 | 賣出 |
| EEVARQ2025EURO STOXX 50 Variance Futures (Aug 2025) | 2025-08-15 | 2,880.10 | −0.04% | −1.15 | 2,880.10 | 2,880.10 | 賣出 |
| EEVARU2025EURO STOXX 50 Variance Futures (Sep 2025) | 2025-09-19 | 2,948.55 | −0.04% | −1.15 | 2,948.55 | 2,948.55 | 賣出 |
| EEVARZ2025EURO STOXX 50 Variance Futures (Dec 2025) | 2025-12-19 | 2,895.15 | −0.02% | −0.70 | 2,895.15 | 2,895.15 | 賣出 |
| EEVARH2026EURO STOXX 50 Variance Futures (Mar 2026) | 2026-03-20 | 3,065.85 | −0.51% | −15.80 | 3,065.85 | 3,065.85 | 賣出 |
| EEVARM2026EURO STOXX 50 Variance Futures (Jun 2026) | 2026-06-19 | 2,988.35 | −0.56% | −16.80 | 2,988.35 | 2,988.35 | 賣出 |
| EEVARZ2026EURO STOXX 50 Variance Futures (Dec 2026) | 2026-12-18 | 3,083.40 | −0.23% | −7.15 | 3,083.40 | 3,083.40 | 賣出 |