EURO STOXX 50 Variance Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| EEVARK2025EURO STOXX 50 Variance Futures (May 2025) | 2025-05-16 | 3,347.30 | −0.02% | −0.60 | 3,347.30 | 3,347.30 | 中立 |
| EEVARM2025EURO STOXX 50 Variance Futures (Jun 2025) | 2025-06-20 | 2,849.15 | −0.13% | −3.65 | 2,849.15 | 2,849.15 | 中立 |
| EEVARN2025EURO STOXX 50 Variance Futures (Jul 2025) | 2025-07-18 | 3,072.65 | −1.55% | −48.35 | 3,072.65 | 3,072.65 | — |
| EEVARU2025EURO STOXX 50 Variance Futures (Sep 2025) | 2025-09-19 | 3,033.25 | −0.63% | −19.10 | 3,033.25 | 3,033.25 | 中立 |
| EEVARZ2025EURO STOXX 50 Variance Futures (Dec 2025) | 2025-12-19 | 2,947.80 | −0.40% | −11.80 | 2,947.80 | 2,947.80 | 中立 |
| EEVARH2026EURO STOXX 50 Variance Futures (Mar 2026) | 2026-03-20 | 3,196.25 | −0.41% | −13.05 | 3,196.25 | 3,196.25 | 中立 |
| EEVARM2026EURO STOXX 50 Variance Futures (Jun 2026) | 2026-06-19 | 3,066.35 | +0.05% | +1.50 | 3,066.35 | 3,066.35 | 買入 |
| EEVARZ2026EURO STOXX 50 Variance Futures (Dec 2026) | 2026-12-18 | 3,162.60 | +0.89% | +27.95 | 3,162.60 | 3,162.60 | 買入 |