EURO STOXX 50 Variance Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| EEVARU2025EURO STOXX 50 Variance Futures (Sep 2025) | 2025-09-19 | 2,902.55 | +0.02% | +0.45 | 2,902.55 | 2,902.55 | 賣出 |
| EEVARV2025EURO STOXX 50 Variance Futures (Oct 2025) | 2025-10-17 | 2,869.30 | +0.19% | +5.50 | 2,869.30 | 2,869.30 | 賣出 |
| EEVARX2025EURO STOXX 50 Variance Futures (Nov 2025) | 2025-11-21 | 2,934.85 | +0.38% | +11.00 | 2,934.85 | 2,934.85 | 強力買入 |
| EEVARZ2025EURO STOXX 50 Variance Futures (Dec 2025) | 2025-12-19 | 2,865.25 | +0.05% | +1.55 | 2,865.25 | 2,865.25 | 賣出 |
| EEVARH2026EURO STOXX 50 Variance Futures (Mar 2026) | 2026-03-20 | 3,005.50 | +0.13% | +4.05 | 3,005.50 | 3,005.50 | 賣出 |
| EEVARM2026EURO STOXX 50 Variance Futures (Jun 2026) | 2026-06-19 | 2,946.25 | +0.09% | +2.65 | 2,946.25 | 2,946.25 | 賣出 |
| EEVARZ2026EURO STOXX 50 Variance Futures (Dec 2026) | 2026-12-18 | 3,005.65 | −0.03% | −0.80 | 3,005.65 | 3,005.65 | 賣出 |
| EEVARM2027EURO STOXX 50 Variance Futures (Jun 2027) | 2027-06-18 | 3,011.95 | +0.11% | +3.25 | 3,011.95 | 3,011.95 | 賣出 |