EURO STOXX 50 Variance Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| EEVARM2025EURO STOXX 50 Variance Futures (Jun 2025) | 2025-06-20 | 2,835.05 | −0.02% | −0.65 | 2,835.05 | 2,835.05 | 賣出 |
| EEVARN2025EURO STOXX 50 Variance Futures (Jul 2025) | 2025-07-18 | 2,921.45 | −0.10% | −2.85 | 2,921.45 | 2,921.45 | 賣出 |
| EEVARQ2025EURO STOXX 50 Variance Futures (Aug 2025) | 2025-08-15 | 2,988.35 | +0.13% | +3.80 | 2,988.35 | 2,988.35 | 強力賣出 |
| EEVARU2025EURO STOXX 50 Variance Futures (Sep 2025) | 2025-09-19 | 2,982.25 | +0.07% | +2.15 | 2,982.25 | 2,982.25 | 賣出 |
| EEVARZ2025EURO STOXX 50 Variance Futures (Dec 2025) | 2025-12-19 | 2,913.50 | +0.04% | +1.05 | 2,913.50 | 2,913.50 | 賣出 |
| EEVARH2026EURO STOXX 50 Variance Futures (Mar 2026) | 2026-03-20 | 3,109.95 | −0.05% | −1.50 | 3,109.95 | 3,109.95 | 賣出 |
| EEVARM2026EURO STOXX 50 Variance Futures (Jun 2026) | 2026-06-19 | 3,000.20 | +0.01% | +0.20 | 3,000.20 | 3,000.20 | 賣出 |
| EEVARZ2026EURO STOXX 50 Variance Futures (Dec 2026) | 2026-12-18 | 3,089.15 | +0.07% | +2.20 | 3,089.15 | 3,089.15 | 賣出 |