EURO STOXX 50 Variance Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| EEVARM2025EURO STOXX 50 Variance Futures (Jun 2025) | 2025-06-20 | 2,834.60 | −0.03% | −0.90 | 2,834.60 | 2,834.60 | 賣出 |
| EEVARN2025EURO STOXX 50 Variance Futures (Jul 2025) | 2025-07-18 | 2,902.40 | −0.29% | −8.30 | 2,902.40 | 2,902.40 | 賣出 |
| EEVARU2025EURO STOXX 50 Variance Futures (Sep 2025) | 2025-09-19 | 2,968.80 | −0.05% | −1.40 | 2,968.80 | 2,968.80 | 賣出 |
| EEVARZ2025EURO STOXX 50 Variance Futures (Dec 2025) | 2025-12-19 | 2,904.20 | −0.09% | −2.65 | 2,904.20 | 2,904.20 | 賣出 |
| EEVARH2026EURO STOXX 50 Variance Futures (Mar 2026) | 2026-03-20 | 3,085.50 | −0.23% | −7.05 | 3,085.50 | 3,085.50 | 賣出 |
| EEVARM2026EURO STOXX 50 Variance Futures (Jun 2026) | 2026-06-19 | 2,993.00 | −0.15% | −4.50 | 2,993.00 | 2,993.00 | 賣出 |
| EEVARZ2026EURO STOXX 50 Variance Futures (Dec 2026) | 2026-12-18 | 3,065.50 | −0.22% | −6.75 | 3,065.50 | 3,065.50 | 賣出 |