商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| EEVARV2024EURO STOXX 50 Variance Futures (Oct 2024) | 2024-10-18 | 2,866.80 | −0.25% | −7.10 | 2,866.80 | 2,866.80 | 賣出 |
| EEVARX2024EURO STOXX 50 Variance Futures (Nov 2024) | 2024-11-15 | 2,859.90 | −0.32% | −9.10 | 2,859.90 | 2,859.90 | 賣出 |
| EEVARZ2024EURO STOXX 50 Variance Futures (Dec 2024) | 2024-12-20 | 2,805.10 | −0.05% | −1.40 | 2,805.10 | 2,805.10 | 賣出 |
| EEVARH2025EURO STOXX 50 Variance Futures (Mar 2025) | 2025-03-21 | 2,869.05 | −0.03% | −0.85 | 2,869.05 | 2,869.05 | 賣出 |
| EEVARM2025EURO STOXX 50 Variance Futures (Jun 2025) | 2025-06-20 | 2,842.70 | +0.13% | 3.60 | 2,842.70 | 2,842.70 | 賣出 |
| EEVARU2025EURO STOXX 50 Variance Futures (Sep 2025) | 2025-09-19 | 2,986.60 | +0.34% | 10.10 | 2,986.60 | 2,986.60 | — |
| EEVARZ2025EURO STOXX 50 Variance Futures (Dec 2025) | 2025-12-19 | 2,911.00 | +0.12% | 3.35 | 2,911.00 | 2,911.00 | 中立 |
| EEVARM2026EURO STOXX 50 Variance Futures (Jun 2026) | 2026-06-19 | 2,978.90 | −0.29% | −8.55 | 2,978.90 | 2,978.90 | 賣出 |