EURO STOXX 50 Variance Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| EEVARM2025EURO STOXX 50 Variance Futures (Jun 2025) | 2025-06-20 | 2,830.00 | −0.03% | −0.75 | 2,830.00 | 2,830.00 | 強力賣出 |
| EEVARN2025EURO STOXX 50 Variance Futures (Jul 2025) | 2025-07-18 | 2,857.90 | −0.39% | −11.30 | 2,857.90 | 2,857.90 | 強力賣出 |
| EEVARQ2025EURO STOXX 50 Variance Futures (Aug 2025) | 2025-08-15 | 2,901.75 | −0.38% | −11.00 | 2,901.75 | 2,901.75 | 強力賣出 |
| EEVARU2025EURO STOXX 50 Variance Futures (Sep 2025) | 2025-09-19 | 2,954.15 | −0.10% | −3.05 | 2,954.15 | 2,954.15 | 強力賣出 |
| EEVARZ2025EURO STOXX 50 Variance Futures (Dec 2025) | 2025-12-19 | 2,896.85 | −0.10% | −2.80 | 2,896.85 | 2,896.85 | 強力賣出 |
| EEVARH2026EURO STOXX 50 Variance Futures (Mar 2026) | 2026-03-20 | 3,082.50 | −0.04% | −1.25 | 3,082.50 | 3,082.50 | 賣出 |
| EEVARM2026EURO STOXX 50 Variance Futures (Jun 2026) | 2026-06-19 | 2,972.05 | −0.06% | −1.85 | 2,972.05 | 2,972.05 | 強力賣出 |
| EEVARZ2026EURO STOXX 50 Variance Futures (Dec 2026) | 2026-12-18 | 3,050.45 | −0.09% | −2.85 | 3,050.45 | 3,050.45 | 強力賣出 |