合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| EEVARX2025EURO STOXX 50 VARIANCE, FINANCIAL, VARIANCE FUTURES (Nov 2025) | 2025-11-21 | 2,756.10 | +0.34% | +9.35 | 2,756.10 | 2,756.10 | 賣出 |
| EEVARZ2025EURO STOXX 50 VARIANCE, FINANCIAL, VARIANCE FUTURES (Dec 2025) | 2025-12-19 | 2,839.90 | +0.10% | +2.95 | 2,839.90 | 2,839.90 | 賣出 |
| EEVARF2026EURO STOXX 50 VARIANCE, FINANCIAL, VARIANCE FUTURES (Jan 2026) | 2026-01-16 | 2,918.20 | +1.01% | +29.20 | 2,918.20 | 2,918.20 | 強力買入 |
| EEVARH2026EURO STOXX 50 VARIANCE, FINANCIAL, VARIANCE FUTURES (Mar 2026) | 2026-03-20 | 2,961.00 | +0.38% | +11.15 | 2,961.00 | 2,961.00 | 賣出 |
| EEVARM2026EURO STOXX 50 VARIANCE, FINANCIAL, VARIANCE FUTURES (Jun 2026) | 2026-06-19 | 2,926.15 | +0.27% | +7.90 | 2,926.15 | 2,926.15 | 中立 |
| EEVARU2026EURO STOXX 50 VARIANCE, FINANCIAL, VARIANCE FUTURES (Sep 2026) | 2026-09-18 | 3,021.15 | +0.21% | +6.35 | 3,021.15 | 3,021.15 | 買入 |
| EEVARZ2026EURO STOXX 50 VARIANCE, FINANCIAL, VARIANCE FUTURES (Dec 2026) | 2026-12-18 | 3,000.55 | +0.28% | +8.40 | 3,000.55 | 3,000.55 | 賣出 |
| EEVARM2027EURO STOXX 50 VARIANCE, FINANCIAL, VARIANCE FUTURES (Jun 2027) | 2027-06-18 | 3,024.70 | +0.28% | +8.45 | 3,024.70 | 3,024.70 | 買入 |