EURO STOXX 50 Variance Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| EEVARN2025EURO STOXX 50 Variance Futures (Jul 2025) | 2025-07-18 | 2,799.80 | −0.53% | −14.90 | 2,799.80 | 2,799.80 | 賣出 |
| EEVARQ2025EURO STOXX 50 Variance Futures (Aug 2025) | 2025-08-15 | 2,820.35 | −0.66% | −18.80 | 2,820.35 | 2,820.35 | 強力賣出 |
| EEVARU2025EURO STOXX 50 Variance Futures (Sep 2025) | 2025-09-19 | 2,927.00 | −0.22% | −6.60 | 2,927.00 | 2,927.00 | 賣出 |
| EEVARZ2025EURO STOXX 50 Variance Futures (Dec 2025) | 2025-12-19 | 2,879.40 | −0.14% | −3.95 | 2,879.40 | 2,879.40 | 賣出 |
| EEVARH2026EURO STOXX 50 Variance Futures (Mar 2026) | 2026-03-20 | 3,027.90 | −0.20% | −6.05 | 3,027.90 | 3,027.90 | 賣出 |
| EEVARM2026EURO STOXX 50 Variance Futures (Jun 2026) | 2026-06-19 | 2,950.75 | −0.17% | −4.90 | 2,950.75 | 2,950.75 | 強力賣出 |
| EEVARZ2026EURO STOXX 50 Variance Futures (Dec 2026) | 2026-12-18 | 3,054.95 | +0.74% | +22.40 | 3,054.95 | 3,054.95 | 賣出 |
| EEVARM2027EURO STOXX 50 Variance Futures (Jun 2027) | 2027-06-18 | 3,027.90 | −0.27% | −8.05 | 3,027.90 | 3,027.90 | 買入 |