EURO STOXX 50 Variance FuturesEURO STOXX 50 Variance FuturesEURO STOXX 50 Variance Futures

EURO STOXX 50 Variance Futures

沒有交易
在超級圖表上查看

EURO STOXX 50 Variance Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
EEVARN2025EURO STOXX 50 Variance Futures (Jul 2025)
2025-07-182,799.80−0.53%−14.902,799.802,799.80
賣出
EEVARQ2025EURO STOXX 50 Variance Futures (Aug 2025)
2025-08-152,820.35−0.66%−18.802,820.352,820.35
強力賣出
EEVARU2025EURO STOXX 50 Variance Futures (Sep 2025)
2025-09-192,927.00−0.22%−6.602,927.002,927.00
賣出
EEVARZ2025EURO STOXX 50 Variance Futures (Dec 2025)
2025-12-192,879.40−0.14%−3.952,879.402,879.40
賣出
EEVARH2026EURO STOXX 50 Variance Futures (Mar 2026)
2026-03-203,027.90−0.20%−6.053,027.903,027.90
賣出
EEVARM2026EURO STOXX 50 Variance Futures (Jun 2026)
2026-06-192,950.75−0.17%−4.902,950.752,950.75
強力賣出
EEVARZ2026EURO STOXX 50 Variance Futures (Dec 2026)
2026-12-183,054.95+0.74%+22.403,054.953,054.95
賣出
EEVARM2027EURO STOXX 50 Variance Futures (Jun 2027)
2027-06-183,027.90−0.27%−8.053,027.903,027.90
買入