Eurex Daily Futures on KOSPI 200 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FBK2Z2024Eurex Daily Futures on KOSPI 200 Futures (Dec 2024) | 2024-12-12 | 332.65 | +0.70% | 2.30 | 333.85 | 331.30 | 賣出 |
| FBK2H2025Eurex Daily Futures on KOSPI 200 Futures (Mar 2025) | 2025-03-13 | 332.95 | +0.73% | 2.40 | 333.25 | 331.60 | 賣出 |
| FBK2M2025Eurex Daily Futures on KOSPI 200 Futures (Jun 2025) | 2025-06-12 | 332.70 | +0.45% | 1.50 | 332.70 | 331.95 | 賣出 |
| FBK2U2025Eurex Daily Futures on KOSPI 200 Futures (Sep 2025) | 2025-09-11 | 333.75 | +0.69% | 2.30 | 333.75 | 333.75 | 賣出 |
| FBK2Z2025Eurex Daily Futures on KOSPI 200 Futures (Dec 2025) | 2025-12-11 | 334.95 | +0.71% | 2.35 | 334.95 | 334.95 | 賣出 |
| FBK2M2026Eurex Daily Futures on KOSPI 200 Futures (Jun 2026) | 2026-06-11 | 333.95 | +0.69% | 2.30 | 333.95 | 333.95 | 賣出 |
| FBK2Z2026Eurex Daily Futures on KOSPI 200 Futures (Dec 2026) | 2026-12-10 | 336.10 | +0.70% | 2.35 | 336.10 | 336.10 | 賣出 |