Eurex Daily Futures on KOSPI 200 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FBK2M2025Eurex Daily Futures on KOSPI 200 Futures (Jun 2025) | 2025-06-12 | 359.15 | −0.26% | −0.95 | 363.20 | 359.15 | 買入 |
| FBK2U2025Eurex Daily Futures on KOSPI 200 Futures (Sep 2025) | 2025-09-11 | 359.85 | −0.26% | −0.95 | 363.80 | 359.85 | 買入 |
| FBK2Z2025Eurex Daily Futures on KOSPI 200 Futures (Dec 2025) | 2025-12-11 | 359.20 | −0.44% | −1.60 | 359.20 | 359.20 | 買入 |
| FBK2H2026Eurex Daily Futures on KOSPI 200 Futures (Mar 2026) | 2026-03-12 | 358.40 | −0.75% | −2.70 | 358.40 | 358.40 | 買入 |
| FBK2M2026Eurex Daily Futures on KOSPI 200 Futures (Jun 2026) | 2026-06-11 | 359.40 | +0.34% | +1.20 | 359.40 | 359.40 | 買入 |
| FBK2Z2026Eurex Daily Futures on KOSPI 200 Futures (Dec 2026) | 2026-12-10 | 361.00 | −0.30% | −1.10 | 361.00 | 361.00 | 買入 |
| FBK2Z2027Eurex Daily Futures on KOSPI 200 Futures (Dec 2027) | 2027-12-09 | 360.70 | −0.37% | −1.35 | 360.70 | 360.70 | 買入 |