Eurex Daily Futures on KOSPI 200 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FBK2H2025Eurex Daily Futures on KOSPI 200 Futures (Mar 2025) | 2025-03-13 | 330.25 | +1.51% | 4.90 | 330.35 | 329.65 | 買入 |
| FBK2M2025Eurex Daily Futures on KOSPI 200 Futures (Jun 2025) | 2025-06-12 | 324.50 | −0.86% | −2.80 | 324.50 | 324.50 | 賣出 |
| FBK2U2025Eurex Daily Futures on KOSPI 200 Futures (Sep 2025) | 2025-09-11 | 326.00 | −1.05% | −3.45 | 326.00 | 326.00 | 賣出 |
| FBK2Z2025Eurex Daily Futures on KOSPI 200 Futures (Dec 2025) | 2025-12-11 | 327.50 | −1.18% | −3.90 | 327.50 | 327.50 | 賣出 |
| FBK2M2026Eurex Daily Futures on KOSPI 200 Futures (Jun 2026) | 2026-06-11 | 326.00 | −0.85% | −2.80 | 326.00 | 326.00 | 賣出 |
| FBK2Z2026Eurex Daily Futures on KOSPI 200 Futures (Dec 2026) | 2026-12-10 | 327.55 | −0.85% | −2.80 | 327.55 | 327.55 | 賣出 |
| FBK2Z2027Eurex Daily Futures on KOSPI 200 Futures (Dec 2027) | 2027-12-09 | 326.70 | −1.31% | −4.35 | 326.70 | 326.70 | — |