FTSE Bitcoin Index Futures [EUR] Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFBTEH2025FTSE Bitcoin Index Futures [EUR] Futures (Mar 2025) | 2025-03-28 | 73,885 | −9.36% | −7,630 | 74,475 | 73,885 | 強力賣出 |
| FFBTEJ2025FTSE Bitcoin Index Futures [EUR] Futures (Apr 2025) | 2025-04-25 | 74,340 | −9.36% | −7,675 | 74,340 | 74,340 | 強力賣出 |
| FFBTEK2025FTSE Bitcoin Index Futures [EUR] Futures (May 2025) | 2025-05-30 | 74,900 | −9.35% | −7,730 | 74,900 | 74,900 | — |
| FFBTEM2025FTSE Bitcoin Index Futures [EUR] Futures (Jun 2025) | 2025-06-27 | 75,335 | −9.36% | −7,780 | 75,335 | 75,335 | 強力賣出 |
| FFBTEU2025FTSE Bitcoin Index Futures [EUR] Futures (Sep 2025) | 2025-09-26 | 76,710 | −9.37% | −7,930 | 76,710 | 76,710 | 強力賣出 |