![FTSE Bitcoin Index Futures [USD] Futures](https://s3-symbol-logo.tradingview.com/country/US--big.svg){kind=logo}
FTSE Bitcoin Index Futures [USD] Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFBTUH2025FTSE Bitcoin Index Futures [USD] Futures (Mar 2025) | 2025-03-28 | 81,410 | +1.58% | 1,270 | 81,710 | 80,760 | 賣出 |
| FFBTUJ2025FTSE Bitcoin Index Futures [USD] Futures (Apr 2025) | 2025-04-25 | 81,965 | +1.58% | 1,275 | 81,965 | 81,965 | 賣出 |
| FFBTUK2025FTSE Bitcoin Index Futures [USD] Futures (May 2025) | 2025-05-30 | 82,640 | +1.58% | 1,285 | 82,640 | 82,640 | — |
| FFBTUM2025FTSE Bitcoin Index Futures [USD] Futures (Jun 2025) | 2025-06-27 | 83,170 | +1.58% | 1,295 | 83,170 | 83,170 | 賣出 |
| FFBTUU2025FTSE Bitcoin Index Futures [USD] Futures (Sep 2025) | 2025-09-26 | 84,920 | +1.57% | 1,315 | 84,920 | 84,920 | 賣出 |