Meta Platforms Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FBUFM2025Meta Platforms Futures (Jun 2025) | 2025-06-20 | 698.9686 | +0.50% | +3.5036 | 698.9686 | 698.9686 | 買入 |
| FBUFN2025Meta Platforms Futures (Jul 2025) | 2025-07-18 | 701.4370 | +0.50% | +3.5151 | 701.4370 | 701.4370 | 買入 |
| FBUFQ2025Meta Platforms Futures (Aug 2025) | 2025-08-15 | 703.9423 | +0.50% | +3.5168 | 703.9423 | 703.9423 | 買入 |
| FBUFU2025Meta Platforms Futures (Sep 2025) | 2025-09-19 | 706.5413 | +0.50% | +3.5478 | 706.5413 | 706.5413 | 買入 |
| FBUFV2025Meta Platforms Futures (Oct 2025) | 2025-10-17 | 708.9776 | +0.50% | +3.5544 | 708.9776 | 708.9776 | 買入 |
| FBUFX2025Meta Platforms Futures (Nov 2025) | 2025-11-21 | 711.9941 | +0.50% | +3.5578 | 711.9941 | 711.9941 | 買入 |
| FBUFZ2025Meta Platforms Futures (Dec 2025) | 2025-12-19 | 713.8534 | +0.50% | +3.5600 | 713.8534 | 713.8534 | 買入 |
| FBUFF2026Meta Platforms Futures (Jan 2026) | 2026-01-16 | 716.1765 | +0.50% | +3.5525 | 716.1765 | 716.1765 | 買入 |
| FBUFG2026Meta Platforms Futures (Feb 2026) | 2026-02-20 | 719.0343 | +0.49% | +3.5368 | 719.0343 | 719.0343 | 買入 |
| FBUFH2026Meta Platforms Futures (Mar 2026) | 2026-03-20 | 720.7364 | +0.49% | +3.5212 | 720.7364 | 720.7364 | 買入 |
| FBUFJ2026Meta Platforms Futures (Apr 2026) | 2026-04-17 | 722.9645 | +0.49% | +3.5091 | 722.9645 | 722.9645 | 買入 |
| FBUFK2026Meta Platforms Futures (May 2026) | 2026-05-15 | 725.1615 | +0.48% | +3.4944 | 725.1615 | 725.1615 | 買入 |
| FBUFM2026Meta Platforms Futures (Jun 2026) | 2026-06-19 | 727.3184 | +0.48% | +3.4689 | 727.3184 | 727.3184 | 中立 |
| FBUFZ2026Meta Platforms Futures (Dec 2026) | 2026-12-18 | 739.8025 | +0.45% | +3.3034 | 739.8025 | 739.8025 | 買入 |
| FBUFZ2027Meta Platforms Futures (Dec 2027) | 2027-12-17 | 765.3182 | +0.41% | +3.1400 | 765.3182 | 765.3182 | 買入 |