Meta Platforms Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FBUFN2025Meta Platforms Futures (Jul 2025) | 2025-07-18 | 723.1031 | +1.23% | +8.8051 | 723.1031 | 723.1031 | 強力買入 |
| FBUFQ2025Meta Platforms Futures (Aug 2025) | 2025-08-15 | 725.6790 | +1.23% | +8.8346 | 725.6790 | 725.6790 | 強力買入 |
| FBUFU2025Meta Platforms Futures (Sep 2025) | 2025-09-19 | 728.3753 | +1.23% | +8.8708 | 728.3753 | 728.3753 | 強力買入 |
| FBUFV2025Meta Platforms Futures (Oct 2025) | 2025-10-17 | 730.8718 | +1.23% | +8.8956 | 730.8718 | 730.8718 | 強力買入 |
| FBUFX2025Meta Platforms Futures (Nov 2025) | 2025-11-21 | 733.8904 | +1.23% | +8.9160 | 733.8904 | 733.8904 | 強力買入 |
| FBUFZ2025Meta Platforms Futures (Dec 2025) | 2025-12-19 | 735.7255 | +1.23% | +8.9278 | 735.7255 | 735.7255 | 強力買入 |
| FBUFF2026Meta Platforms Futures (Jan 2026) | 2026-01-16 | 738.0410 | +1.22% | +8.9300 | 738.0410 | 738.0410 | 強力買入 |
| FBUFG2026Meta Platforms Futures (Feb 2026) | 2026-02-20 | 740.8734 | +1.22% | +8.9206 | 740.8734 | 740.8734 | 強力買入 |
| FBUFH2026Meta Platforms Futures (Mar 2026) | 2026-03-20 | 742.5361 | +1.21% | +8.9061 | 742.5361 | 742.5361 | 強力買入 |
| FBUFJ2026Meta Platforms Futures (Apr 2026) | 2026-04-17 | 744.7143 | +1.21% | +8.8880 | 744.7143 | 744.7143 | 強力買入 |
| FBUFK2026Meta Platforms Futures (May 2026) | 2026-05-15 | 746.8564 | +1.20% | +8.8689 | 746.8564 | 746.8564 | 強力買入 |
| FBUFM2026Meta Platforms Futures (Jun 2026) | 2026-06-19 | 748.9218 | +1.19% | +8.8379 | 748.9218 | 748.9218 | 強力買入 |
| FBUFN2026Meta Platforms Futures (Jul 2026) | 2026-07-17 | 751.0034 | +1.19% | +8.8169 | 751.0034 | 751.0034 | — |
| FBUFZ2026Meta Platforms Futures (Dec 2026) | 2026-12-18 | 760.8514 | +1.16% | +8.7068 | 760.8514 | 760.8514 | 強力買入 |
| FBUFZ2027Meta Platforms Futures (Dec 2027) | 2027-12-17 | 785.0197 | +1.10% | +8.5560 | 785.0197 | 785.0197 | 強力買入 |