Meta Platforms Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FBUFM2025Meta Platforms Futures (Jun 2025) | 2025-06-20 | 700.8700 | +0.63% | +4.3559 | 700.8700 | 700.8700 | 強力買入 |
| FBUFN2025Meta Platforms Futures (Jul 2025) | 2025-07-18 | 703.3510 | +0.62% | +4.3642 | 703.3510 | 703.3510 | 強力買入 |
| FBUFQ2025Meta Platforms Futures (Aug 2025) | 2025-08-15 | 705.8661 | +0.62% | +4.3730 | 705.8661 | 705.8661 | 強力買入 |
| FBUFU2025Meta Platforms Futures (Sep 2025) | 2025-09-19 | 708.4563 | +0.62% | +4.3944 | 708.4563 | 708.4563 | 強力買入 |
| FBUFV2025Meta Platforms Futures (Oct 2025) | 2025-10-17 | 710.9040 | +0.62% | +4.4114 | 710.9040 | 710.9040 | 強力買入 |
| FBUFX2025Meta Platforms Futures (Nov 2025) | 2025-11-21 | 713.9394 | +0.62% | +4.4326 | 713.9394 | 713.9394 | 強力買入 |
| FBUFZ2025Meta Platforms Futures (Dec 2025) | 2025-12-19 | 715.8128 | +0.63% | +4.4508 | 715.8128 | 715.8128 | 強力買入 |
| FBUFF2026Meta Platforms Futures (Jan 2026) | 2026-01-16 | 718.1602 | +0.63% | +4.4679 | 718.1602 | 718.1602 | 強力買入 |
| FBUFG2026Meta Platforms Futures (Feb 2026) | 2026-02-20 | 721.0544 | +0.63% | +4.4891 | 721.0544 | 721.0544 | 買入 |
| FBUFH2026Meta Platforms Futures (Mar 2026) | 2026-03-20 | 722.7832 | +0.63% | +4.5004 | 722.7832 | 722.7832 | 買入 |
| FBUFJ2026Meta Platforms Futures (Apr 2026) | 2026-04-17 | 725.0210 | +0.62% | +4.4985 | 725.0210 | 725.0210 | 買入 |
| FBUFK2026Meta Platforms Futures (May 2026) | 2026-05-15 | 727.2266 | +0.62% | +4.4929 | 727.2266 | 727.2266 | 強力買入 |
| FBUFM2026Meta Platforms Futures (Jun 2026) | 2026-06-19 | 729.4032 | +0.62% | +4.4861 | 729.4032 | 729.4032 | 買入 |
| FBUFZ2026Meta Platforms Futures (Dec 2026) | 2026-12-18 | 742.1057 | +0.62% | +4.5412 | 742.1057 | 742.1057 | 強力買入 |
| FBUFZ2027Meta Platforms Futures (Dec 2027) | 2027-12-17 | 768.0341 | +0.58% | +4.4635 | 768.0341 | 768.0341 | 強力買入 |