Meta Platforms Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FBUFM2025Meta Platforms Futures (Jun 2025) | 2025-06-20 | 702.4906 | +1.50% | +10.3981 | 702.4906 | 702.4906 | 強力買入 |
| FBUFN2025Meta Platforms Futures (Jul 2025) | 2025-07-18 | 704.9703 | +1.50% | +10.4391 | 704.9703 | 704.9703 | 強力買入 |
| FBUFQ2025Meta Platforms Futures (Aug 2025) | 2025-08-15 | 707.4983 | +1.50% | +10.4851 | 707.4983 | 707.4983 | 強力買入 |
| FBUFU2025Meta Platforms Futures (Sep 2025) | 2025-09-19 | 710.1188 | +1.51% | +10.5463 | 710.1188 | 710.1188 | 強力買入 |
| FBUFV2025Meta Platforms Futures (Oct 2025) | 2025-10-17 | 712.5626 | +1.51% | +10.5882 | 712.5626 | 712.5626 | 強力買入 |
| FBUFX2025Meta Platforms Futures (Nov 2025) | 2025-11-21 | 715.5792 | +1.51% | +10.6355 | 715.5792 | 715.5792 | 強力買入 |
| FBUFZ2025Meta Platforms Futures (Dec 2025) | 2025-12-19 | 717.4360 | +1.51% | +10.6697 | 717.4360 | 717.4360 | 強力買入 |
| FBUFF2026Meta Platforms Futures (Jan 2026) | 2026-01-16 | 719.7746 | +1.51% | +10.6999 | 719.7746 | 719.7746 | 強力買入 |
| FBUFG2026Meta Platforms Futures (Feb 2026) | 2026-02-20 | 722.6529 | +1.51% | +10.7322 | 722.6529 | 722.6529 | 強力買入 |
| FBUFH2026Meta Platforms Futures (Mar 2026) | 2026-03-20 | 724.3694 | +1.51% | +10.7554 | 724.3694 | 724.3694 | 強力買入 |
| FBUFJ2026Meta Platforms Futures (Apr 2026) | 2026-04-17 | 726.6057 | +1.51% | +10.7914 | 726.6057 | 726.6057 | 強力買入 |
| FBUFK2026Meta Platforms Futures (May 2026) | 2026-05-15 | 728.8098 | +1.51% | +10.8268 | 728.8098 | 728.8098 | 買入 |
| FBUFM2026Meta Platforms Futures (Jun 2026) | 2026-06-19 | 730.9706 | +1.51% | +10.8683 | 730.9706 | 730.9706 | 買入 |
| FBUFZ2026Meta Platforms Futures (Dec 2026) | 2026-12-18 | 743.5112 | +1.50% | +10.9767 | 743.5112 | 743.5112 | 強力買入 |
| FBUFZ2027Meta Platforms Futures (Dec 2027) | 2027-12-17 | 768.8247 | +1.48% | +11.2273 | 768.8247 | 768.8247 | 強力買入 |