Meta Platforms Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FBUFM2025Meta Platforms Futures (Jun 2025) | 2025-06-20 | 692.0925 | −0.23% | −1.5960 | 692.0925 | 692.0925 | 強力買入 |
| FBUFN2025Meta Platforms Futures (Jul 2025) | 2025-07-18 | 694.5312 | −0.23% | −1.6035 | 694.5312 | 694.5312 | 強力買入 |
| FBUFQ2025Meta Platforms Futures (Aug 2025) | 2025-08-15 | 697.0132 | −0.23% | −1.6092 | 697.0132 | 697.0132 | 強力買入 |
| FBUFU2025Meta Platforms Futures (Sep 2025) | 2025-09-19 | 699.5725 | −0.23% | −1.6137 | 699.5725 | 699.5725 | 強力買入 |
| FBUFV2025Meta Platforms Futures (Oct 2025) | 2025-10-17 | 701.9744 | −0.23% | −1.6107 | 701.9744 | 701.9744 | 強力買入 |
| FBUFX2025Meta Platforms Futures (Nov 2025) | 2025-11-21 | 704.9437 | −0.23% | −1.6024 | 704.9437 | 704.9437 | 強力買入 |
| FBUFZ2025Meta Platforms Futures (Dec 2025) | 2025-12-19 | 706.7663 | −0.22% | −1.5902 | 706.7663 | 706.7663 | 強力買入 |
| FBUFF2026Meta Platforms Futures (Jan 2026) | 2026-01-16 | 709.0747 | −0.22% | −1.5634 | 709.0747 | 709.0747 | 強力買入 |
| FBUFG2026Meta Platforms Futures (Feb 2026) | 2026-02-20 | 711.9207 | −0.21% | −1.5201 | 711.9207 | 711.9207 | 強力買入 |
| FBUFH2026Meta Platforms Futures (Mar 2026) | 2026-03-20 | 713.6140 | −0.21% | −1.4798 | 713.6140 | 713.6140 | 買入 |
| FBUFJ2026Meta Platforms Futures (Apr 2026) | 2026-04-17 | 715.8143 | −0.20% | −1.4492 | 715.8143 | 715.8143 | 買入 |
| FBUFK2026Meta Platforms Futures (May 2026) | 2026-05-15 | 717.9830 | −0.20% | −1.4150 | 717.9830 | 717.9830 | 買入 |
| FBUFM2026Meta Platforms Futures (Jun 2026) | 2026-06-19 | 720.1023 | −0.19% | −1.3693 | 720.1023 | 720.1023 | 買入 |
| FBUFZ2026Meta Platforms Futures (Dec 2026) | 2026-12-18 | 732.5345 | −0.14% | −1.0383 | 732.5345 | 732.5345 | 強力買入 |
| FBUFZ2027Meta Platforms Futures (Dec 2027) | 2027-12-17 | 757.5974 | −0.08% | −0.6334 | 757.5974 | 757.5974 | 強力買入 |