Meta Platforms Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FBUFN2025Meta Platforms Futures (Jul 2025) | 2025-07-18 | 731.7928 | +1.20% | +8.6897 | 731.7928 | 731.7928 | 強力買入 |
| FBUFQ2025Meta Platforms Futures (Aug 2025) | 2025-08-15 | 734.3925 | +1.20% | +8.7135 | 734.3925 | 734.3925 | 強力買入 |
| FBUFU2025Meta Platforms Futures (Sep 2025) | 2025-09-19 | 737.1275 | +1.20% | +8.7522 | 737.1275 | 737.1275 | 強力買入 |
| FBUFV2025Meta Platforms Futures (Oct 2025) | 2025-10-17 | 739.6590 | +1.20% | +8.7872 | 739.6590 | 739.6590 | 強力買入 |
| FBUFX2025Meta Platforms Futures (Nov 2025) | 2025-11-21 | 742.7209 | +1.20% | +8.8305 | 742.7209 | 742.7209 | 強力買入 |
| FBUFZ2025Meta Platforms Futures (Dec 2025) | 2025-12-19 | 744.5914 | +1.21% | +8.8659 | 744.5914 | 744.5914 | 強力買入 |
| FBUFF2026Meta Platforms Futures (Jan 2026) | 2026-01-16 | 746.9448 | +1.21% | +8.9038 | 746.9448 | 746.9448 | 強力買入 |
| FBUFG2026Meta Platforms Futures (Feb 2026) | 2026-02-20 | 749.8324 | +1.21% | +8.9590 | 749.8324 | 749.8324 | 強力買入 |
| FBUFH2026Meta Platforms Futures (Mar 2026) | 2026-03-20 | 751.5418 | +1.21% | +9.0057 | 751.5418 | 751.5418 | 強力買入 |
| FBUFJ2026Meta Platforms Futures (Apr 2026) | 2026-04-17 | 753.7574 | +1.21% | +9.0431 | 753.7574 | 753.7574 | 強力買入 |
| FBUFK2026Meta Platforms Futures (May 2026) | 2026-05-15 | 755.9304 | +1.21% | +9.0740 | 755.9304 | 755.9304 | 強力買入 |
| FBUFM2026Meta Platforms Futures (Jun 2026) | 2026-06-19 | 758.0330 | +1.22% | +9.1112 | 758.0330 | 758.0330 | 強力買入 |
| FBUFN2026Meta Platforms Futures (Jul 2026) | 2026-07-17 | 760.1402 | +1.22% | +9.1368 | 760.1402 | 760.1402 | — |
| FBUFZ2026Meta Platforms Futures (Dec 2026) | 2026-12-18 | 770.1169 | +1.22% | +9.2655 | 770.1169 | 770.1169 | 強力買入 |
| FBUFZ2027Meta Platforms Futures (Dec 2027) | 2027-12-17 | 794.7330 | +1.24% | +9.7133 | 794.7330 | 794.7330 | 強力買入 |