Meta Platforms Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FBUFV2025Meta Platforms Futures (Oct 2025) | 2025-10-17 | 770.0901 | −1.15% | −8.9684 | 770.0901 | 770.0901 | 買入 |
| FBUFX2025Meta Platforms Futures (Nov 2025) | 2025-11-21 | 773.3263 | −1.15% | −9.0071 | 773.3263 | 773.3263 | 買入 |
| FBUFZ2025Meta Platforms Futures (Dec 2025) | 2025-12-19 | 775.3418 | −1.15% | −9.0362 | 775.3418 | 775.3418 | 買入 |
| FBUFF2026Meta Platforms Futures (Jan 2026) | 2026-01-16 | 777.7899 | −1.15% | −9.0636 | 777.7899 | 777.7899 | 買入 |
| FBUFG2026Meta Platforms Futures (Feb 2026) | 2026-02-20 | 780.7530 | −1.15% | −9.0967 | 780.7530 | 780.7530 | 買入 |
| FBUFH2026Meta Platforms Futures (Mar 2026) | 2026-03-20 | 782.5050 | −1.15% | −9.1223 | 782.5050 | 782.5050 | 買入 |
| FBUFJ2026Meta Platforms Futures (Apr 2026) | 2026-04-17 | 784.8149 | −1.15% | −9.1370 | 784.8149 | 784.8149 | 買入 |
| FBUFK2026Meta Platforms Futures (May 2026) | 2026-05-15 | 787.0960 | −1.15% | −9.1462 | 787.0960 | 787.0960 | 買入 |
| FBUFM2026Meta Platforms Futures (Jun 2026) | 2026-06-19 | 789.3419 | −1.15% | −9.1519 | 789.3419 | 789.3419 | 買入 |
| FBUFN2026Meta Platforms Futures (Jul 2026) | 2026-07-17 | 791.5321 | −1.14% | −9.1674 | 791.5321 | 791.5321 | 買入 |
| FBUFQ2026Meta Platforms Futures (Aug 2026) | 2026-08-21 | 794.2131 | −1.14% | −9.1900 | 794.2131 | 794.2131 | 買入 |
| FBUFU2026Meta Platforms Futures (Sep 2026) | 2026-09-18 | 795.7622 | −1.14% | −9.2074 | 795.7622 | 795.7622 | 買入 |
| FBUFZ2026Meta Platforms Futures (Dec 2026) | 2026-12-18 | 802.0823 | −1.14% | −9.2655 | 802.0823 | 802.0823 | 買入 |
| FBUFZ2027Meta Platforms Futures (Dec 2027) | 2027-12-17 | 826.4137 | −1.17% | −9.8085 | 826.4137 | 826.4137 | 買入 |