Meta Platforms Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FBUFM2025Meta Platforms Futures (Jun 2025) | 2025-06-20 | 659.3336 | +2.31% | +14.9044 | 659.3336 | 659.3336 | 強力買入 |
| FBUFN2025Meta Platforms Futures (Jul 2025) | 2025-07-18 | 661.6799 | +2.31% | +14.9569 | 661.6799 | 661.6799 | 強力買入 |
| FBUFQ2025Meta Platforms Futures (Aug 2025) | 2025-08-15 | 664.0444 | +2.31% | +15.0071 | 664.0444 | 664.0444 | 強力買入 |
| FBUFU2025Meta Platforms Futures (Sep 2025) | 2025-09-19 | 666.4344 | +2.31% | +15.0757 | 666.4344 | 666.4344 | 強力買入 |
| FBUFV2025Meta Platforms Futures (Oct 2025) | 2025-10-17 | 668.7227 | +2.31% | +15.1294 | 668.7227 | 668.7227 | 強力買入 |
| FBUFX2025Meta Platforms Futures (Nov 2025) | 2025-11-21 | 671.5558 | +2.32% | +15.1958 | 671.5558 | 671.5558 | 強力買入 |
| FBUFZ2025Meta Platforms Futures (Dec 2025) | 2025-12-19 | 673.2508 | +2.32% | +15.2437 | 673.2508 | 673.2508 | 強力買入 |
| FBUFF2026Meta Platforms Futures (Jan 2026) | 2026-01-16 | 675.4185 | +2.32% | +15.2823 | 675.4185 | 675.4185 | 強力買入 |
| FBUFG2026Meta Platforms Futures (Feb 2026) | 2026-02-20 | 678.0813 | +2.31% | +15.3252 | 678.0813 | 678.0813 | 強力買入 |
| FBUFH2026Meta Platforms Futures (Mar 2026) | 2026-03-20 | 679.6260 | +2.31% | +15.3645 | 679.6260 | 679.6260 | 強力買入 |
| FBUFJ2026Meta Platforms Futures (Apr 2026) | 2026-04-17 | 681.6877 | +2.31% | +15.4090 | 681.6877 | 681.6877 | 強力買入 |
| FBUFK2026Meta Platforms Futures (May 2026) | 2026-05-15 | 683.7159 | +2.31% | +15.4527 | 683.7159 | 683.7159 | 強力買入 |
| FBUFM2026Meta Platforms Futures (Jun 2026) | 2026-06-19 | 685.6806 | +2.31% | +15.5107 | 685.6806 | 685.6806 | 強力買入 |
| FBUFZ2026Meta Platforms Futures (Dec 2026) | 2026-12-18 | 697.1889 | +2.33% | +15.8699 | 697.1889 | 697.1889 | 強力買入 |
| FBUFZ2027Meta Platforms Futures (Dec 2027) | 2027-12-17 | 720.4644 | +2.35% | +16.5514 | 720.4644 | 720.4644 | 強力買入 |