Meta Platforms Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FBUFU2025Meta Platforms Futures (Sep 2025) | 2025-09-19 | 752.6401 | +2.27% | +16.7302 | 752.6401 | 752.6401 | 買入 |
| FBUFV2025Meta Platforms Futures (Oct 2025) | 2025-10-17 | 755.2327 | +2.27% | +16.7862 | 755.2327 | 755.2327 | 買入 |
| FBUFX2025Meta Platforms Futures (Nov 2025) | 2025-11-21 | 758.4564 | +2.27% | +16.8458 | 758.4564 | 758.4564 | 買入 |
| FBUFZ2025Meta Platforms Futures (Dec 2025) | 2025-12-19 | 760.4379 | +2.27% | +16.9001 | 760.4379 | 760.4379 | 買入 |
| FBUFF2026Meta Platforms Futures (Jan 2026) | 2026-01-16 | 762.8665 | +2.27% | +16.9587 | 762.8665 | 762.8665 | 買入 |
| FBUFG2026Meta Platforms Futures (Feb 2026) | 2026-02-20 | 765.8246 | +2.28% | +17.0352 | 765.8246 | 765.8246 | 買入 |
| FBUFH2026Meta Platforms Futures (Mar 2026) | 2026-03-20 | 767.6000 | +2.28% | +17.0927 | 767.6000 | 767.6000 | 買入 |
| FBUFJ2026Meta Platforms Futures (Apr 2026) | 2026-04-17 | 769.8954 | +2.28% | +17.1447 | 769.8954 | 769.8954 | 買入 |
| FBUFK2026Meta Platforms Futures (May 2026) | 2026-05-15 | 772.1459 | +2.28% | +17.1958 | 772.1459 | 772.1459 | 買入 |
| FBUFM2026Meta Platforms Futures (Jun 2026) | 2026-06-19 | 774.3490 | +2.28% | +17.2582 | 774.3490 | 774.3490 | 買入 |
| FBUFN2026Meta Platforms Futures (Jul 2026) | 2026-07-17 | 776.5044 | +2.28% | +17.3071 | 776.5044 | 776.5044 | 買入 |
| FBUFQ2026Meta Platforms Futures (Aug 2026) | 2026-08-21 | 779.1357 | +2.28% | +17.3669 | 779.1357 | 779.1357 | 買入 |
| FBUFU2026Meta Platforms Futures (Sep 2026) | 2026-09-18 | 780.6664 | +2.28% | +17.4184 | 780.6664 | 780.6664 | 強力買入 |
| FBUFZ2026Meta Platforms Futures (Dec 2026) | 2026-12-18 | 786.7797 | +2.29% | +17.6193 | 786.7797 | 786.7797 | 買入 |
| FBUFZ2027Meta Platforms Futures (Dec 2027) | 2027-12-17 | 810.5561 | +2.29% | +18.1557 | 810.5561 | 810.5561 | 買入 |