Meta Platforms Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FBUFN2025Meta Platforms Futures (Jul 2025) | 2025-07-18 | 724.7279 | +0.54% | +3.8954 | 724.7279 | 724.7279 | 買入 |
| FBUFQ2025Meta Platforms Futures (Aug 2025) | 2025-08-15 | 727.3031 | +0.54% | +3.9291 | 727.3031 | 727.3031 | 買入 |
| FBUFU2025Meta Platforms Futures (Sep 2025) | 2025-09-19 | 730.0424 | +0.55% | +3.9701 | 730.0424 | 730.0424 | 買入 |
| FBUFV2025Meta Platforms Futures (Oct 2025) | 2025-10-17 | 732.6019 | +0.55% | +3.9931 | 732.6019 | 732.6019 | 買入 |
| FBUFX2025Meta Platforms Futures (Nov 2025) | 2025-11-21 | 735.7070 | +0.56% | +4.0791 | 735.7070 | 735.7070 | 買入 |
| FBUFZ2025Meta Platforms Futures (Dec 2025) | 2025-12-19 | 737.6235 | +0.57% | +4.1628 | 737.6235 | 737.6235 | 買入 |
| FBUFF2026Meta Platforms Futures (Jan 2026) | 2026-01-16 | 740.0243 | +0.58% | +4.2502 | 740.0243 | 740.0243 | 買入 |
| FBUFG2026Meta Platforms Futures (Feb 2026) | 2026-02-20 | 742.9666 | +0.59% | +4.3381 | 742.9666 | 742.9666 | 買入 |
| FBUFH2026Meta Platforms Futures (Mar 2026) | 2026-03-20 | 744.7251 | +0.60% | +4.4123 | 744.7251 | 744.7251 | 買入 |
| FBUFJ2026Meta Platforms Futures (Apr 2026) | 2026-04-17 | 746.9970 | +0.61% | +4.4949 | 746.9970 | 746.9970 | 買入 |
| FBUFK2026Meta Platforms Futures (May 2026) | 2026-05-15 | 749.2443 | +0.62% | +4.5954 | 749.2443 | 749.2443 | 買入 |
| FBUFM2026Meta Platforms Futures (Jun 2026) | 2026-06-19 | 751.4507 | +0.63% | +4.7310 | 751.4507 | 751.4507 | 買入 |
| FBUFN2026Meta Platforms Futures (Jul 2026) | 2026-07-17 | 753.6230 | +0.65% | +4.8358 | 753.6230 | 753.6230 | 強力買入 |
| FBUFZ2026Meta Platforms Futures (Dec 2026) | 2026-12-18 | 764.0266 | +0.71% | +5.3513 | 764.0266 | 764.0266 | 買入 |
| FBUFZ2027Meta Platforms Futures (Dec 2027) | 2027-12-17 | 789.2643 | +0.59% | +4.5932 | 789.2643 | 789.2643 | 買入 |