Meta Platforms Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FBUFV2025Meta Platforms Futures (Oct 2025) | 2025-10-17 | 743.0462 | −1.88% | −14.2408 | 743.0462 | 743.0462 | 賣出 |
| FBUFX2025Meta Platforms Futures (Nov 2025) | 2025-11-21 | 746.1618 | −1.88% | −14.3007 | 746.1618 | 746.1618 | 賣出 |
| FBUFZ2025Meta Platforms Futures (Dec 2025) | 2025-12-19 | 748.0974 | −1.88% | −14.3462 | 748.0974 | 748.0974 | 賣出 |
| FBUFF2026Meta Platforms Futures (Jan 2026) | 2026-01-16 | 750.4888 | −1.88% | −14.3936 | 750.4888 | 750.4888 | 賣出 |
| FBUFG2026Meta Platforms Futures (Feb 2026) | 2026-02-20 | 753.3920 | −1.88% | −14.4620 | 753.3920 | 753.3920 | 賣出 |
| FBUFH2026Meta Platforms Futures (Mar 2026) | 2026-03-20 | 755.1104 | −1.89% | −14.5203 | 755.1104 | 755.1104 | 賣出 |
| FBUFJ2026Meta Platforms Futures (Apr 2026) | 2026-04-17 | 757.3708 | −1.89% | −14.5640 | 757.3708 | 757.3708 | 賣出 |
| FBUFK2026Meta Platforms Futures (May 2026) | 2026-05-15 | 759.6207 | −1.89% | −14.5948 | 759.6207 | 759.6207 | 賣出 |
| FBUFM2026Meta Platforms Futures (Jun 2026) | 2026-06-19 | 761.8396 | −1.88% | −14.6268 | 761.8396 | 761.8396 | 強力賣出 |
| FBUFN2026Meta Platforms Futures (Jul 2026) | 2026-07-17 | 764.0070 | −1.88% | −14.6715 | 764.0070 | 764.0070 | 強力賣出 |
| FBUFQ2026Meta Platforms Futures (Aug 2026) | 2026-08-21 | 766.6588 | −1.89% | −14.7477 | 766.6588 | 766.6588 | 強力賣出 |
| FBUFU2026Meta Platforms Futures (Sep 2026) | 2026-09-18 | 768.1902 | −1.89% | −14.8121 | 768.1902 | 768.1902 | 強力賣出 |
| FBUFZ2026Meta Platforms Futures (Dec 2026) | 2026-12-18 | 774.4536 | −1.89% | −14.9336 | 774.4536 | 774.4536 | 賣出 |
| FBUFZ2027Meta Platforms Futures (Dec 2027) | 2027-12-17 | 799.1678 | −1.89% | −15.4017 | 799.1678 | 799.1678 | 賣出 |