Meta Platforms Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FBUFM2025Meta Platforms Futures (Jun 2025) | 2025-06-20 | 696.5141 | +0.97% | +6.7252 | 696.5141 | 696.5141 | 強力買入 |
| FBUFN2025Meta Platforms Futures (Jul 2025) | 2025-07-18 | 698.9868 | +0.98% | +6.7550 | 698.9868 | 698.9868 | 強力買入 |
| FBUFQ2025Meta Platforms Futures (Aug 2025) | 2025-08-15 | 701.4931 | +0.98% | +6.7845 | 701.4931 | 701.4931 | 強力買入 |
| FBUFU2025Meta Platforms Futures (Sep 2025) | 2025-09-19 | 704.0619 | +0.98% | +6.8290 | 704.0619 | 704.0619 | 強力買入 |
| FBUFV2025Meta Platforms Futures (Oct 2025) | 2025-10-17 | 706.4926 | +0.98% | +6.8830 | 706.4926 | 706.4926 | 強力買入 |
| FBUFX2025Meta Platforms Futures (Nov 2025) | 2025-11-21 | 709.5068 | +0.99% | +6.9639 | 709.5068 | 709.5068 | 強力買入 |
| FBUFZ2025Meta Platforms Futures (Dec 2025) | 2025-12-19 | 711.3620 | +1.00% | +7.0367 | 711.3620 | 711.3620 | 強力買入 |
| FBUFF2026Meta Platforms Futures (Jan 2026) | 2026-01-16 | 713.6923 | +1.01% | +7.1089 | 713.6923 | 713.6923 | 強力買入 |
| FBUFG2026Meta Platforms Futures (Feb 2026) | 2026-02-20 | 716.5653 | +1.02% | +7.2083 | 716.5653 | 716.5653 | 買入 |
| FBUFH2026Meta Platforms Futures (Mar 2026) | 2026-03-20 | 718.2828 | +1.03% | +7.2949 | 718.2828 | 718.2828 | 買入 |
| FBUFJ2026Meta Platforms Futures (Apr 2026) | 2026-04-17 | 720.5225 | +1.04% | +7.3877 | 720.5225 | 720.5225 | 買入 |
| FBUFK2026Meta Platforms Futures (May 2026) | 2026-05-15 | 722.7337 | +1.05% | +7.4871 | 722.7337 | 722.7337 | 買入 |
| FBUFM2026Meta Platforms Futures (Jun 2026) | 2026-06-19 | 724.9171 | +1.06% | +7.6118 | 724.9171 | 724.9171 | 買入 |
| FBUFZ2026Meta Platforms Futures (Dec 2026) | 2026-12-18 | 737.5645 | +1.13% | +8.2577 | 737.5645 | 737.5645 | 強力買入 |
| FBUFZ2027Meta Platforms Futures (Dec 2027) | 2027-12-17 | 763.5706 | +1.29% | +9.7592 | 763.5706 | 763.5706 | 強力買入 |