Meta Platforms Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FBUFK2024Meta Platforms Futures (May 2024) | 2024-05-17 | 465.9552 | −1.28% | −6.0422 | 465.9552 | 465.9552 | 賣出 |
| FBUFM2024Meta Platforms Futures (Jun 2024) | 2024-06-21 | 468.3725 | −1.28% | −6.0834 | 468.3725 | 468.3725 | 賣出 |
| FBUFN2024Meta Platforms Futures (Jul 2024) | 2024-07-19 | 470.3853 | −1.28% | −6.1114 | 470.3853 | 470.3853 | 賣出 |
| FBUFQ2024Meta Platforms Futures (Aug 2024) | 2024-08-16 | 471.9373 | −1.28% | −6.1330 | 471.9373 | 471.9373 | 賣出 |
| FBUFU2024Meta Platforms Futures (Sep 2024) | 2024-09-20 | 474.4728 | −1.28% | −6.1668 | 474.4728 | 474.4728 | 賣出 |
| FBUFV2024Meta Platforms Futures (Oct 2024) | 2024-10-18 | 476.5205 | −1.28% | −6.1940 | 476.5205 | 476.5205 | 賣出 |
| FBUFX2024Meta Platforms Futures (Nov 2024) | 2024-11-15 | 478.0857 | −1.28% | −6.2179 | 478.0857 | 478.0857 | 賣出 |
| FBUFZ2024Meta Platforms Futures (Dec 2024) | 2024-12-20 | 480.5455 | −1.28% | −6.2446 | 480.5455 | 480.5455 | 賣出 |
| FBUFF2025Meta Platforms Futures (Jan 2025) | 2025-01-17 | 482.4992 | −1.28% | −6.2649 | 482.4992 | 482.4992 | 賣出 |
| FBUFG2025Meta Platforms Futures (Feb 2025) | 2025-02-21 | 484.3446 | −1.28% | −6.2861 | 484.3446 | 484.3446 | 賣出 |
| FBUFH2025Meta Platforms Futures (Mar 2025) | 2025-03-21 | 486.2286 | −1.28% | −6.3125 | 486.2286 | 486.2286 | 賣出 |
| FBUFJ2025Meta Platforms Futures (Apr 2025) | 2025-04-17 | 488.0260 | −1.28% | −6.3387 | 488.0260 | 488.0260 | 賣出 |
| FBUFK2025Meta Platforms Futures (May 2025) | 2025-05-16 | 489.3614 | −1.28% | −6.3679 | 489.3614 | 489.3614 | 中立 |
| FBUFZ2025Meta Platforms Futures (Dec 2025) | 2025-12-19 | 502.1137 | −1.28% | −6.5231 | 502.1137 | 502.1137 | 賣出 |
| FBUFZ2026Meta Platforms Futures (Dec 2026) | 2026-12-18 | 521.7440 | −1.30% | −6.8805 | 521.7440 | 521.7440 | 賣出 |