Meta Platforms Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FBUFM2025Meta Platforms Futures (Jun 2025) | 2025-06-20 | 644.4292 | −0.26% | −1.7006 | 644.4292 | 644.4292 | 買入 |
| FBUFN2025Meta Platforms Futures (Jul 2025) | 2025-07-18 | 646.7230 | −0.26% | −1.7064 | 646.7230 | 646.7230 | 買入 |
| FBUFQ2025Meta Platforms Futures (Aug 2025) | 2025-08-15 | 649.0373 | −0.26% | −1.7125 | 649.0373 | 649.0373 | 買入 |
| FBUFU2025Meta Platforms Futures (Sep 2025) | 2025-09-19 | 651.3587 | −0.26% | −1.7297 | 651.3587 | 651.3587 | 買入 |
| FBUFV2025Meta Platforms Futures (Oct 2025) | 2025-10-17 | 653.5933 | −0.27% | −1.7431 | 653.5933 | 653.5933 | 買入 |
| FBUFX2025Meta Platforms Futures (Nov 2025) | 2025-11-21 | 656.3600 | −0.27% | −1.7639 | 656.3600 | 656.3600 | 買入 |
| FBUFZ2025Meta Platforms Futures (Dec 2025) | 2025-12-19 | 658.0071 | −0.27% | −1.7827 | 658.0071 | 658.0071 | 買入 |
| FBUFF2026Meta Platforms Futures (Jan 2026) | 2026-01-16 | 660.1362 | −0.27% | −1.8054 | 660.1362 | 660.1362 | 買入 |
| FBUFG2026Meta Platforms Futures (Feb 2026) | 2026-02-20 | 662.7561 | −0.28% | −1.8383 | 662.7561 | 662.7561 | 買入 |
| FBUFH2026Meta Platforms Futures (Mar 2026) | 2026-03-20 | 664.2615 | −0.28% | −1.8572 | 664.2615 | 664.2615 | 買入 |
| FBUFJ2026Meta Platforms Futures (Apr 2026) | 2026-04-17 | 666.2787 | −0.28% | −1.8713 | 666.2787 | 666.2787 | 買入 |
| FBUFK2026Meta Platforms Futures (May 2026) | 2026-05-15 | 668.2632 | −0.28% | −1.8854 | 668.2632 | 668.2632 | 買入 |
| FBUFM2026Meta Platforms Futures (Jun 2026) | 2026-06-19 | 670.1699 | −0.28% | −1.9108 | 670.1699 | 670.1699 | 強力買入 |
| FBUFZ2026Meta Platforms Futures (Dec 2026) | 2026-12-18 | 681.3190 | −0.31% | −2.1040 | 681.3190 | 681.3190 | 買入 |
| FBUFZ2027Meta Platforms Futures (Dec 2027) | 2027-12-17 | 703.9130 | −0.34% | −2.3803 | 703.9130 | 703.9130 | 買入 |