Meta Platforms Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FBUFU2025Meta Platforms Futures (Sep 2025) | 2025-09-19 | 742.9381 | −1.08% | −8.0920 | 742.9381 | 742.9381 | 賣出 |
| FBUFV2025Meta Platforms Futures (Oct 2025) | 2025-10-17 | 745.5281 | −1.08% | −8.1166 | 745.5281 | 745.5281 | 賣出 |
| FBUFX2025Meta Platforms Futures (Nov 2025) | 2025-11-21 | 748.7501 | −1.07% | −8.1343 | 748.7501 | 748.7501 | 賣出 |
| FBUFZ2025Meta Platforms Futures (Dec 2025) | 2025-12-19 | 750.7087 | −1.07% | −8.1530 | 750.7087 | 750.7087 | 賣出 |
| FBUFF2026Meta Platforms Futures (Jan 2026) | 2026-01-16 | 753.1060 | −1.08% | −8.1905 | 753.1060 | 753.1060 | 賣出 |
| FBUFG2026Meta Platforms Futures (Feb 2026) | 2026-02-20 | 756.0161 | −1.08% | −8.2465 | 756.0161 | 756.0161 | 賣出 |
| FBUFH2026Meta Platforms Futures (Mar 2026) | 2026-03-20 | 757.7647 | −1.08% | −8.2852 | 757.7647 | 757.7647 | 賣出 |
| FBUFJ2026Meta Platforms Futures (Apr 2026) | 2026-04-17 | 760.0403 | −1.08% | −8.3138 | 760.0403 | 760.0403 | 賣出 |
| FBUFK2026Meta Platforms Futures (May 2026) | 2026-05-15 | 762.2715 | −1.08% | −8.3421 | 762.2715 | 762.2715 | 賣出 |
| FBUFM2026Meta Platforms Futures (Jun 2026) | 2026-06-19 | 764.4575 | −1.08% | −8.3665 | 764.4575 | 764.4575 | 賣出 |
| FBUFN2026Meta Platforms Futures (Jul 2026) | 2026-07-17 | 766.6062 | −1.08% | −8.3728 | 766.6062 | 766.6062 | 賣出 |
| FBUFQ2026Meta Platforms Futures (Aug 2026) | 2026-08-21 | 769.2326 | −1.08% | −8.3752 | 769.2326 | 769.2326 | 強力賣出 |
| FBUFU2026Meta Platforms Futures (Sep 2026) | 2026-09-18 | 770.7584 | −1.08% | −8.3951 | 770.7584 | 770.7584 | 強力賣出 |
| FBUFZ2026Meta Platforms Futures (Dec 2026) | 2026-12-18 | 776.7542 | −1.08% | −8.5127 | 776.7542 | 776.7542 | 賣出 |
| FBUFZ2027Meta Platforms Futures (Dec 2027) | 2027-12-17 | 800.2627 | −1.09% | −8.8182 | 800.2627 | 800.2627 | 賣出 |