Meta Platforms Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FBUFX2024Meta Platforms Futures (Nov 2024) | 2024-11-15 | 572.1900 | −1.32% | −7.6799 | 572.1900 | 572.1900 | 賣出 |
| FBUFZ2024Meta Platforms Futures (Dec 2024) | 2024-12-20 | 565.7046 | −2.81% | −16.3398 | 565.7046 | 565.7046 | 賣出 |
| FBUFF2025Meta Platforms Futures (Jan 2025) | 2025-01-17 | 567.8249 | −2.81% | −16.3968 | 567.8249 | 567.8249 | 賣出 |
| FBUFG2025Meta Platforms Futures (Feb 2025) | 2025-02-21 | 569.8775 | −2.81% | −16.4487 | 569.8775 | 569.8775 | 賣出 |
| FBUFH2025Meta Platforms Futures (Mar 2025) | 2025-03-21 | 571.9153 | −2.80% | −16.4862 | 571.9153 | 571.9153 | 賣出 |
| FBUFJ2025Meta Platforms Futures (Apr 2025) | 2025-04-17 | 573.8548 | −2.80% | −16.5165 | 573.8548 | 573.8548 | 賣出 |
| FBUFK2025Meta Platforms Futures (May 2025) | 2025-05-16 | 575.3347 | −2.80% | −16.5431 | 575.3347 | 575.3347 | 賣出 |
| FBUFM2025Meta Platforms Futures (Jun 2025) | 2025-06-20 | 577.8001 | −2.79% | −16.5764 | 577.8001 | 577.8001 | 賣出 |
| FBUFN2025Meta Platforms Futures (Jul 2025) | 2025-07-18 | 579.7498 | −2.78% | −16.5994 | 579.7498 | 579.7498 | 賣出 |
| FBUFQ2025Meta Platforms Futures (Aug 2025) | 2025-08-15 | 581.1026 | −2.78% | −16.6184 | 581.1026 | 581.1026 | 強力賣出 |
| FBUFU2025Meta Platforms Futures (Sep 2025) | 2025-09-19 | 583.5102 | −2.78% | −16.6580 | 583.5102 | 583.5102 | 強力賣出 |
| FBUFV2025Meta Platforms Futures (Oct 2025) | 2025-10-17 | 585.4200 | −2.77% | −16.6895 | 585.4200 | 585.4200 | 強力賣出 |
| FBUFX2025Meta Platforms Futures (Nov 2025) | 2025-11-21 | 587.2117 | −2.77% | −16.7293 | 587.2117 | 587.2117 | 強力賣出 |
| FBUFZ2025Meta Platforms Futures (Dec 2025) | 2025-12-19 | 589.1444 | −2.76% | −16.7516 | 589.1444 | 589.1444 | 賣出 |
| FBUFZ2026Meta Platforms Futures (Dec 2026) | 2026-12-18 | 611.4611 | −2.73% | −17.1696 | 611.4611 | 611.4611 | 賣出 |