商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCAUN2024AUD/USD Futures (Jul 2024) | 2024-07-15 | 0.66650 | −0.05% | −0.00033 | 0.66650 | 0.66650 | 強力買入 |
| FFCAUQ2024AUD/USD Futures (Aug 2024) | 2024-08-19 | 0.66714 | −0.05% | −0.00034 | 0.66714 | 0.66714 | 強力買入 |
| FFCAUU2024AUD/USD Futures (Sep 2024) | 2024-09-16 | 0.66765 | −0.05% | −0.00034 | 0.66765 | 0.66765 | 強力買入 |
| FFCAUV2024AUD/USD Futures (Oct 2024) | 2024-10-14 | 0.66709 | −0.05% | −0.00036 | 0.66709 | 0.66709 | 買入 |
| FFCAUX2024AUD/USD Futures (Nov 2024) | 2024-11-18 | 0.66750 | −0.05% | −0.00036 | 0.66750 | 0.66750 | 買入 |
| FFCAUZ2024AUD/USD Futures (Dec 2024) | 2024-12-16 | 0.66897 | −0.05% | −0.00034 | 0.66897 | 0.66897 | 買入 |
| FFCAUF2025AUD/USD Futures (Jan 2025) | 2025-01-13 | 0.66827 | −0.06% | −0.00038 | 0.66827 | 0.66827 | 買入 |
| FFCAUG2025AUD/USD Futures (Feb 2025) | 2025-02-17 | 0.66876 | −0.06% | −0.00041 | 0.66876 | 0.66876 | 買入 |
| FFCAUH2025AUD/USD Futures (Mar 2025) | 2025-03-17 | 0.66919 | −0.07% | −0.00044 | 0.66919 | 0.66919 | 買入 |
| FFCAUJ2025AUD/USD Futures (Apr 2025) | 2025-04-14 | 0.66915 | −0.06% | −0.00042 | 0.66915 | 0.66915 | 買入 |
| FFCAUK2025AUD/USD Futures (May 2025) | 2025-05-19 | 0.66890 | −0.06% | −0.00041 | 0.66890 | 0.66890 | 買入 |
| FFCAUM2025AUD/USD Futures (Jun 2025) | 2025-06-16 | 0.66861 | −0.06% | −0.00041 | 0.66861 | 0.66861 | 買入 |
| FFCAUN2025AUD/USD Futures (Jul 2025) | 2025-07-14 | 0.66861 | −0.07% | −0.00044 | 0.66861 | 0.66861 | 買入 |
| FFCAUQ2025AUD/USD Futures (Aug 2025) | 2025-08-18 | 0.66868 | −0.07% | −0.00046 | 0.66868 | 0.66868 | 買入 |
| FFCAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0.66873 | −0.07% | −0.00048 | 0.66873 | 0.66873 | 買入 |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0.66881 | −0.08% | −0.00053 | 0.66881 | 0.66881 | 買入 |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0.66902 | −0.08% | −0.00052 | 0.66902 | 0.66902 | 買入 |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0.66923 | −0.07% | −0.00046 | 0.66923 | 0.66923 | 買入 |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0.66752 | −0.09% | −0.00062 | 0.66752 | 0.66752 | 買入 |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0.66480 | −0.13% | −0.00087 | 0.66480 | 0.66480 | — |